Coinye West Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $148.226 | $230,38 | N/A |
| 2026-10-16 | $150.733 | $501,88 | $0,00016853 |
| 2026-10-15 | $155.823 | $1.596,23 | $0,00017138 |
| 2026-10-14 | $146.923 | $199,84 | $0,00017716 |
| 2026-10-13 | $141.166 | $296,72 | $0,00016704 |
| 2026-10-12 | $149.314 | $24,46 | $0,00016050 |
| 2026-10-11 | $147.336 | $93,45 | $0,00016976 |
| 2026-10-10 | $146.846 | $54,65 | $0,00016751 |
| 2026-10-09 | $144.256 | $412,52 | $0,00016696 |
| 2026-10-08 | $151.311 | $356,23 | $0,00016401 |
| 2026-10-07 | $153.424 | $282,66 | $0,00017203 |
| 2026-10-06 | $158.369 | $493,29 | $0,00017444 |
| 2026-10-05 | $158.303 | $710,86 | $0,00018006 |
| 2026-10-04 | $156.707 | $237,26 | $0,00017998 |
| 2026-10-03 | $156.285 | $670,66 | $0,00017817 |
| 2026-10-02 | $158.327 | $196,97 | $0,00017769 |
| 2026-10-01 | $160.083 | $240,89 | $0,00018001 |
| 2026-09-30 | $157.486 | $455,07 | $0,00018201 |
| 2026-09-29 | $160.453 | $921,68 | $0,00017905 |
| 2026-09-28 | $161.355 | $647,65 | $0,00018243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
