Coinzix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $337.431 | $2.088,52 | N/A |
| 2026-07-23 | $325.678 | $193,13 | $0,00006997 |
| 2026-07-22 | $337.172 | $139,95 | $0,00006753 |
| 2026-07-21 | $333.961 | $155,43 | $0,00006992 |
| 2026-07-20 | $339.427 | $482,94 | $0,00006925 |
| 2026-07-19 | $342.800 | $275,24 | $0,00007038 |
| 2026-07-18 | $344.456 | $2.899,19 | $0,00007108 |
| 2026-07-17 | $358.061 | $1.823,36 | $0,00007143 |
| 2026-07-16 | $422.258 | $1.907,69 | $0,00007425 |
| 2026-07-15 | $437.026 | $1.332,90 | $0,00008756 |
| 2026-07-14 | $436.874 | $1.338,15 | $0,00009062 |
| 2026-07-13 | $438.968 | $1.360,56 | $0,00009059 |
| 2026-07-12 | $436.470 | $1.545,47 | $0,00009103 |
| 2026-07-11 | $441.017 | $3.363,63 | $0,00009051 |
| 2026-07-10 | $419.124 | $4.454,02 | $0,00009145 |
| 2026-07-09 | $397.154 | $1.523,82 | $0,00008691 |
| 2026-07-08 | $396.098 | $2.080,50 | $0,00008236 |
| 2026-07-07 | $386.282 | $1.475,08 | $0,00008214 |
| 2026-07-06 | $385.964 | $1.217,15 | $0,00008010 |
| 2026-07-05 | $387.431 | $2.613,62 | $0,00008004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
