Coinzix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $188.072 | $13.492,85 | N/A |
| 2026-09-08 | $183.981 | $3.795,88 | $0,00003900 |
| 2026-09-07 | $184.020 | $11,05 | $0,00003815 |
| 2026-09-06 | $183.411 | $24,44 | $0,00003816 |
| 2026-09-05 | $187.634 | $76,01 | $0,00003803 |
| 2026-09-04 | $183.770 | $7.350,36 | $0,00003891 |
| 2026-09-03 | $189.172 | $13.275,12 | $0,00003811 |
| 2026-09-02 | $187.074 | $7.333,72 | $0,00003923 |
| 2026-09-01 | $265.865 | $1.471,55 | $0,00003879 |
| 2026-08-31 | $189.698 | $28,87 | $0,00005513 |
| 2026-08-30 | $204.373 | $31,90 | $0,00003933 |
| 2026-08-29 | $190.303 | $8,34 | $0,00004238 |
| 2026-08-28 | $190.545 | $6,85 | $0,00003946 |
| 2026-08-27 | $187.204 | $95,71 | $0,00003951 |
| 2026-08-26 | $190.524 | $1.063,57 | $0,00003882 |
| 2026-08-25 | $190.833 | $3.527,40 | $0,00003951 |
| 2026-08-24 | $220.956 | $15.292,79 | $0,00003957 |
| 2026-08-23 | $250.013 | $3.890,16 | $0,00004582 |
| 2026-08-22 | $258.593 | $9.759,81 | $0,00005184 |
| 2026-08-21 | $267.502 | $3,96 | $0,00005362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
