CoinZoom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.236.410 | $20.427 | N/A |
| 2026-09-22 | $4.158.566 | $19.030,95 | $0,00714755 |
| 2026-09-21 | $3.661.085 | $2.450,53 | $0,00701621 |
| 2026-09-20 | $3.718.371 | $4.633,90 | $0,00617687 |
| 2026-09-19 | $3.714.033 | $3.505,00 | $0,00627353 |
| 2026-09-18 | $3.822.236 | $5.983,55 | $0,00626621 |
| 2026-09-17 | $3.929.647 | $15.113,03 | $0,00644876 |
| 2026-09-16 | $3.807.161 | $6.893,96 | $0,00662998 |
| 2026-09-15 | $3.933.037 | $2.344,16 | $0,00642333 |
| 2026-09-14 | $3.843.206 | $6.302,51 | $0,00663571 |
| 2026-09-13 | $3.547.400 | $4.081,29 | $0,00648414 |
| 2026-09-12 | $3.728.483 | $17.002,38 | $0,00598507 |
| 2026-09-11 | $4.023.031 | $13.081,96 | $0,00629059 |
| 2026-09-10 | $4.263.119 | $32.412 | $0,00678754 |
| 2026-09-09 | $3.480.741 | $11.928,12 | $0,00719261 |
| 2026-09-08 | $3.685.569 | $2.838,16 | $0,00587260 |
| 2026-09-07 | $3.946.585 | $6.536,63 | $0,00621818 |
| 2026-09-06 | $3.823.267 | $4.419,20 | $0,00665856 |
| 2026-09-05 | $4.282.360 | $8.184,44 | $0,00645050 |
| 2026-09-04 | $4.429.293 | $4.793,05 | $0,00722507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
