Cola Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $1,30 | N/A |
| 2026-09-12 | $0,000000000000000000 | $2,88 | $0,00188212 |
| 2026-09-11 | $0,000000000000000000 | $1,30 | $0,00183321 |
| 2026-09-10 | $0,000000000000000000 | $1,045 | $0,00188853 |
| 2026-09-09 | $0,000000000000000000 | $1,19 | $0,00181579 |
| 2026-09-08 | $0,000000000000000000 | $1,43 | $0,00189658 |
| 2026-09-07 | $0,000000000000000000 | $1,004 | $0,00190028 |
| 2026-09-04 | $0,000000000000000000 | $1,72 | $0,00184282 |
| 2026-09-03 | $0,000000000000000000 | $1,099 | $0,00190777 |
| 2026-09-02 | $0,000000000000000000 | $1,075 | $0,00182777 |
| 2026-09-01 | $0,000000000000000000 | $1,42 | $0,00189832 |
| 2026-08-31 | $0,000000000000000000 | $2,02 | $0,00185742 |
| 2026-08-30 | $0,000000000000000000 | $1,28 | $0,00189832 |
| 2026-08-29 | $0,000000000000000000 | $2,45 | $0,00185809 |
| 2026-08-28 | $0,000000000000000000 | $1,39 | $0,00189253 |
| 2026-08-27 | $0,000000000000000000 | $2,64 | $0,00190053 |
| 2026-08-26 | $0,000000000000000000 | $2,01 | $0,00185463 |
| 2026-08-25 | $0,000000000000000000 | $2,43 | $0,00192077 |
| 2026-08-24 | $0,000000000000000000 | $1,67 | $0,00190613 |
| 2026-08-23 | $0,000000000000000000 | $2,63 | $0,00190717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
