COLADA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $154.464 | $1.951,54 | N/A |
| 2026-06-13 | $128.105 | $5.047,53 | $0,00015450 |
| 2026-06-12 | $123.663 | $2.909,01 | $0,00012812 |
| 2026-06-11 | $168.974 | $7.135,64 | $0,00012368 |
| 2026-06-10 | $157.128 | $5.748,53 | $0,00016900 |
| 2026-06-09 | $200.688 | $3.466,89 | $0,00015708 |
| 2026-06-08 | $189.890 | $1.720,78 | $0,00020072 |
| 2026-06-07 | $184.769 | $3.969,31 | $0,00019044 |
| 2026-06-06 | $181.604 | $6.930,98 | $0,00018480 |
| 2026-06-05 | $208.946 | $5.914,01 | $0,00018161 |
| 2026-06-04 | $217.338 | $11.826,67 | $0,00020899 |
| 2026-06-03 | $177.184 | $3.809,30 | $0,00021735 |
| 2026-06-02 | $184.272 | $2.997,23 | $0,00017719 |
| 2026-06-01 | $179.158 | $3.315,68 | $0,00018428 |
| 2026-05-31 | $169.413 | $3.021,14 | $0,00017914 |
| 2026-05-30 | $166.336 | $7.382,36 | $0,00016945 |
| 2026-05-29 | $173.006 | $5.605,09 | $0,00016636 |
| 2026-05-28 | $176.581 | $781,65 | $0,00017303 |
| 2026-05-27 | $177.731 | $3.957,24 | $0,00017661 |
| 2026-05-26 | $160.395 | $999,72 | $0,00017776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
