Coldstack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $24.232 | $11,28 | N/A |
| 2026-10-20 | $26.060 | $1.992,46 | $0,00049885 |
| 2026-10-19 | $68.738 | $1,092 | $0,00053649 |
| 2026-10-18 | $72.822 | $1,90 | $0,00141507 |
| 2026-10-17 | $68.372 | $531,60 | $0,00149914 |
| 2026-10-15 | $74.565 | $1,12 | $0,00140752 |
| 2026-10-14 | $72.947 | $2.222,33 | $0,00153503 |
| 2026-10-13 | $113.390 | $19,11 | $0,00150172 |
| 2026-10-12 | $113.121 | $6,12 | $0,00233428 |
| 2026-10-10 | $112.986 | $40,47 | $0,00232874 |
| 2026-10-09 | $113.106 | $1,45 | $0,00232598 |
| 2026-10-08 | $118.201 | $15,42 | $0,00232844 |
| 2026-10-07 | $117.537 | $8,27 | $0,00243332 |
| 2026-10-06 | $69.690 | $722,20 | $0,00241966 |
| 2026-10-05 | $70.744 | $728,18 | $0,00143465 |
| 2026-10-04 | $71.835 | $615,80 | $0,00145636 |
| 2026-10-03 | $71.442 | $588,89 | $0,00147882 |
| 2026-10-02 | $73.814 | $441,74 | $0,00147072 |
| 2026-10-01 | $68.874 | $400,65 | $0,00151956 |
| 2026-09-30 | $93.477 | $47,25 | $0,00141785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
