Coldstack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $155.503 | $22.737 | N/A |
| 2026-06-30 | $155.151 | $14.818,55 | $0,00693375 |
| 2026-06-29 | $158.494 | $10.462,81 | $0,00708317 |
| 2026-06-28 | $362.401 | $117,55 | $0,00728247 |
| 2026-06-27 | $362.966 | $15.463,44 | $0,00729381 |
| 2026-06-26 | $365.075 | $17.043,01 | $0,00733620 |
| 2026-06-25 | $168.302 | $28.514 | $0,00752149 |
| 2026-06-24 | $168.643 | $11.488,58 | $0,00753672 |
| 2026-06-23 | $168.157 | $17.593,15 | $0,00751502 |
| 2026-06-22 | $169.951 | $13.406,81 | $0,00759518 |
| 2026-06-21 | $169.221 | $34,24 | $0,00756255 |
| 2026-06-20 | $170.754 | $157,10 | $0,00763109 |
| 2026-06-19 | $170.784 | $14.384,34 | $0,00763242 |
| 2026-06-18 | $169.184 | $1.067,85 | $0,00756093 |
| 2026-06-17 | $169.326 | $7.733,26 | $0,00756727 |
| 2026-06-16 | $172.714 | $20.023 | $0,00771866 |
| 2026-06-15 | $174.747 | $20.707 | $0,00780950 |
| 2026-06-14 | $174.868 | $13.571,92 | $0,00781494 |
| 2026-06-13 | $174.796 | $27.035 | $0,00781173 |
| 2026-06-12 | $174.851 | $19.687,51 | $0,00781418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
