Collaterize Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $846.693 | $156.974 | N/A |
| 2026-07-24 | $849.296 | $162.853 | $0,00084677 |
| 2026-07-23 | $921.712 | $194.199 | $0,00084938 |
| 2026-07-22 | $919.381 | $103.632 | $0,00092180 |
| 2026-07-21 | $916.239 | $112.054 | $0,00091947 |
| 2026-07-20 | $921.614 | $109.687 | $0,00091633 |
| 2026-07-19 | $918.747 | $116.330 | $0,00092170 |
| 2026-07-18 | $931.287 | $294.429 | $0,00091883 |
| 2026-07-17 | $932.121 | $259.219 | $0,00093137 |
| 2026-07-16 | $956.465 | $255.666 | $0,00093221 |
| 2026-07-15 | $974.161 | $261.422 | $0,00095655 |
| 2026-07-14 | $921.239 | $271.952 | $0,00097425 |
| 2026-07-13 | $966.188 | $352.555 | $0,00092133 |
| 2026-07-12 | $960.714 | $299.495 | $0,00096628 |
| 2026-07-11 | $1.011.368 | $286.534 | $0,00096080 |
| 2026-07-10 | $1.044.123 | $357.935 | $0,00101146 |
| 2026-07-09 | $1.090.504 | $300.472 | $0,00104422 |
| 2026-07-08 | $1.173.365 | $287.117 | $0,00109061 |
| 2026-07-07 | $1.204.753 | $290.187 | $0,00117347 |
| 2026-07-06 | $1.233.667 | $331.421 | $0,00120487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
