Colle AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $25,41 | N/A |
| 2026-08-01 | $0,000000000000000000 | $602,93 | $0,00000160 |
| 2026-07-31 | $0,000000000000000000 | $544,80 | $0,00000167 |
| 2026-07-30 | $0,000000000000000000 | $24,82 | $0,00000117 |
| 2026-07-29 | $0,000000000000000000 | $159,72 | $0,00000134 |
| 2026-07-28 | $0,000000000000000000 | $249,85 | $0,00000134 |
| 2026-07-27 | $0,000000000000000000 | $217,77 | $0,00000137 |
| 2026-07-26 | $0,000000000000000000 | $186,27 | $0,00000157 |
| 2026-07-25 | $0,000000000000000000 | $1.014,50 | $0,00000178 |
| 2026-07-24 | $0,000000000000000000 | $1.441,87 | $0,00000232 |
| 2026-07-23 | $0,000000000000000000 | $267,80 | $0,00000489 |
| 2026-07-22 | $0,000000000000000000 | $14,20 | $0,00000419 |
| 2026-07-21 | $0,000000000000000000 | $284,22 | $0,00000331 |
| 2026-07-20 | $0,000000000000000000 | $6,71 | $0,00000325 |
| 2026-07-19 | $0,000000000000000000 | $171,03 | $0,00000439 |
| 2026-07-18 | $0,000000000000000000 | $213,90 | $0,00000433 |
| 2026-07-17 | $0,000000000000000000 | $28,41 | $0,00000393 |
| 2026-07-16 | $0,000000000000000000 | $58,78 | $0,00000324 |
| 2026-07-15 | $0,000000000000000000 | $96,50 | $0,00000342 |
| 2026-07-14 | $0,000000000000000000 | $4,96 | $0,00000369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
