Collect on Fanable Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $21.629.192 | $2.491.945 | N/A |
| 2026-07-08 | $21.554.393 | $2.977.258 | $0,04013853 |
| 2026-07-07 | $21.503.236 | $2.646.013 | $0,04004327 |
| 2026-07-06 | $22.960.852 | $3.653.038 | $0,04275764 |
| 2026-07-05 | $21.082.608 | $1.891.552 | $0,03925998 |
| 2026-07-04 | $21.737.998 | $2.606.559 | $0,04048044 |
| 2026-07-03 | $22.164.349 | $2.990.618 | $0,04127439 |
| 2026-07-02 | $20.030.943 | $2.265.024 | $0,03730157 |
| 2026-07-01 | $20.359.965 | $2.806.972 | $0,03791427 |
| 2026-06-30 | $20.892.995 | $4.664.868 | $0,03890688 |
| 2026-06-29 | $23.771.433 | $2.066.919 | $0,04426710 |
| 2026-06-28 | $23.846.140 | $2.142.384 | $0,04440622 |
| 2026-06-27 | $25.789.232 | $3.047.645 | $0,04802464 |
| 2026-06-26 | $24.315.911 | $4.387.954 | $0,04528103 |
| 2026-06-25 | $21.612.589 | $2.094.457 | $0,04024691 |
| 2026-06-24 | $22.381.354 | $2.251.820 | $0,04167850 |
| 2026-06-23 | $24.544.800 | $2.055.516 | $0,04570726 |
| 2026-06-22 | $25.502.472 | $2.711.501 | $0,04749064 |
| 2026-06-21 | $25.710.105 | $2.038.135 | $0,04787729 |
| 2026-06-20 | $27.056.039 | $5.312.615 | $0,050384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
