Collector Crypt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $189.652.719 | $6.910.638 | N/A |
| 2026-11-08 | $204.657.854 | $6.669.302 | $0,212874 |
| 2026-11-07 | $215.766.502 | $25.228.245 | $0,229717 |
| 2026-11-06 | $223.188.734 | $35.847.959 | $0,242185 |
| 2026-11-05 | $231.104.691 | $7.832.106 | $0,250516 |
| 2026-11-04 | $235.945.248 | $10.135.449 | $0,259402 |
| 2026-11-03 | $194.874.110 | $7.634.253 | $0,266932 |
| 2026-11-02 | $202.594.122 | $5.239.977 | $0,220126 |
| 2026-11-01 | $213.028.369 | $5.671.899 | $0,228847 |
| 2026-10-31 | $224.383.971 | $8.829.492 | $0,240633 |
| 2026-10-30 | $232.317.439 | $12.014.834 | $0,253460 |
| 2026-10-29 | $271.210.020 | $4.663.334 | $0,262240 |
| 2026-10-28 | $280.160.369 | $7.396.610 | $0,306142 |
| 2026-10-27 | $264.593.939 | $5.900.503 | $0,316245 |
| 2026-10-26 | $263.527.394 | $4.515.939 | $0,298674 |
| 2026-10-25 | $281.937.643 | $9.381.848 | $0,297470 |
| 2026-10-24 | $299.865.225 | $8.187.067 | $0,318251 |
| 2026-10-23 | $306.419.212 | $10.402.727 | $0,338488 |
| 2026-10-22 | $338.665.140 | $15.996.766 | $0,345886 |
| 2026-10-21 | $307.875.401 | $31.659.145 | $0,375210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
