Collector Crypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $327.152.477 | $1.420.224 | N/A |
| 2026-08-05 | $329.881.205 | $2.931.495 | $0,163600 |
| 2026-08-04 | $311.775.004 | $2.774.590 | $0,164965 |
| 2026-08-03 | $289.420.218 | $1.482.082 | $0,155910 |
| 2026-08-02 | $276.106.431 | $1.356.034 | $0,144731 |
| 2026-08-01 | $286.437.993 | $1.972.270 | $0,138074 |
| 2026-07-31 | $327.111.764 | $4.277.831 | $0,143240 |
| 2026-07-30 | $257.470.505 | $1.428.867 | $0,163580 |
| 2026-07-29 | $264.572.602 | $2.637.607 | $0,128754 |
| 2026-07-28 | $273.072.355 | $3.913.774 | $0,132306 |
| 2026-07-27 | $237.446.067 | $1.174.148 | $0,136556 |
| 2026-07-26 | $244.011.422 | $1.657.245 | $0,118741 |
| 2026-07-25 | $244.951.122 | $1.871.088 | $0,122024 |
| 2026-07-24 | $254.077.482 | $4.139.503 | $0,122494 |
| 2026-07-23 | $292.673.816 | $2.664.536 | $0,127057 |
| 2026-07-22 | $305.662.765 | $2.502.721 | $0,146358 |
| 2026-07-21 | $304.652.546 | $1.810.879 | $0,152854 |
| 2026-07-20 | $307.064.996 | $1.729.840 | $0,152349 |
| 2026-07-19 | $323.550.696 | $2.837.348 | $0,153555 |
| 2026-07-18 | $300.371.175 | $2.898.397 | $0,161799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
