Colombian Peso Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $60.183 | $219,46 | N/A |
| 2026-07-13 | $61.478 | $216,38 | $0,00031303 |
| 2026-07-12 | $59.967 | $326,93 | $0,00030533 |
| 2026-07-11 | $58.075 | $201,07 | $0,00029570 |
| 2026-07-10 | $58.764 | $872,60 | $0,00029921 |
| 2026-07-09 | $58.439 | $608,21 | $0,00029755 |
| 2026-07-08 | $58.970 | $411,68 | $0,00030025 |
| 2026-07-07 | $60.126 | $365,31 | $0,00030614 |
| 2026-07-06 | $58.839 | $135,17 | $0,00029959 |
| 2026-07-05 | $58.338 | $939,53 | $0,00029704 |
| 2026-07-04 | $58.003 | $453,52 | $0,00029533 |
| 2026-07-03 | $58.391 | $910,25 | $0,00029731 |
| 2026-07-02 | $56.939 | $2.153,91 | $0,00028992 |
| 2026-07-01 | $56.231 | $1.296,49 | $0,00028631 |
| 2026-06-30 | $56.049 | $404,14 | $0,00028538 |
| 2026-06-29 | $56.042 | $262,90 | $0,00028535 |
| 2026-06-28 | $56.018 | $1.062,20 | $0,00028523 |
| 2026-06-27 | $55.664 | $980,05 | $0,00028343 |
| 2026-06-26 | $56.060 | $973,37 | $0,00028544 |
| 2026-06-25 | $56.916 | $424,03 | $0,00028980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
