Colombian Peso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $189.436 | $5.508,40 | N/A |
| 2026-08-28 | $98.113 | $372,98 | $0,00031507 |
| 2026-08-27 | $94.271 | $848,35 | $0,00034515 |
| 2026-08-26 | $80.782 | $551,01 | $0,00033164 |
| 2026-08-25 | $70.205 | $840,14 | $0,00032666 |
| 2026-08-24 | $77.898 | $401,61 | $0,00032368 |
| 2026-08-23 | $75.445 | $1.898,06 | $0,00032882 |
| 2026-08-22 | $76.829 | $2.829,82 | $0,00031847 |
| 2026-08-21 | $88.480 | $3.923,23 | $0,00032431 |
| 2026-08-20 | $90.844 | $1.809,54 | $0,00031954 |
| 2026-08-19 | $88.301 | $312,76 | $0,00032808 |
| 2026-08-18 | $85.835 | $536,03 | $0,00031889 |
| 2026-08-17 | $86.509 | $504,40 | $0,00030999 |
| 2026-08-16 | $85.017 | $307,89 | $0,00031242 |
| 2026-08-15 | $89.334 | $74,47 | $0,00030703 |
| 2026-08-14 | $87.962 | $981,09 | $0,00032262 |
| 2026-08-13 | $87.896 | $670,96 | $0,00031767 |
| 2026-08-12 | $87.815 | $601,79 | $0,00031743 |
| 2026-08-11 | $88.064 | $1.148,35 | $0,00031714 |
| 2026-08-10 | $87.054 | $368,23 | $0,00031804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
