Colony Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $726.997 | $10.266,07 | N/A |
| 2026-03-23 | $725.670 | $5.488,74 | $0,00643541 |
| 2026-03-22 | $720.586 | $20.906 | $0,00643473 |
| 2026-03-21 | $630.230 | $2.254,57 | $0,00637283 |
| 2026-03-20 | $630.590 | $4.742,37 | $0,00559098 |
| 2026-03-19 | $625.801 | $8.994,34 | $0,00559338 |
| 2026-03-18 | $725.294 | $5.462,15 | $0,00554401 |
| 2026-03-17 | $736.561 | $3.301,72 | $0,00643347 |
| 2026-03-16 | $695.175 | $2.700,52 | $0,00653341 |
| 2026-03-15 | $685.520 | $5.640,88 | $0,00616631 |
| 2026-03-14 | $669.236 | $6.696,84 | $0,00608067 |
| 2026-03-13 | $701.285 | $6.972,58 | $0,00593623 |
| 2026-03-12 | $662.175 | $103.832 | $0,00622215 |
| 2026-03-11 | $756.765 | $107.369 | $0,00587357 |
| 2026-03-10 | $723.719 | $110.016 | $0,00634262 |
| 2026-03-09 | $659.599 | $108.121 | $0,00641950 |
| 2026-03-08 | $687.833 | $106.069 | $0,00585060 |
| 2026-03-07 | $707.010 | $106.495 | $0,00610118 |
| 2026-03-06 | $762.153 | $109.461 | $0,00627127 |
| 2026-03-05 | $768.845 | $107.788 | $0,00675870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
