COLORS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $30.319 | $73,19 | N/A |
| 2026-08-23 | $30.487 | $247,27 | $0,00003037 |
| 2026-08-22 | $28.664 | $15,49 | $0,00003054 |
| 2026-08-21 | $26.857 | $34,07 | $0,00002871 |
| 2026-08-20 | $26.388 | $112,86 | $0,00002690 |
| 2026-08-19 | $24.499 | $1,59 | $0,00002643 |
| 2026-08-18 | $24.176 | $316,36 | $0,00002454 |
| 2026-08-17 | $23.239 | $32,10 | $0,00002422 |
| 2026-08-16 | $23.720 | $88,53 | $0,00002328 |
| 2026-08-15 | $23.257 | $387,28 | $0,00002376 |
| 2026-08-14 | $23.863 | $514,40 | $0,00002330 |
| 2026-08-13 | $23.048 | $62,72 | $0,00002391 |
| 2026-08-12 | $22.908 | $151,14 | $0,00002309 |
| 2026-08-11 | $23.054 | $297,13 | $0,00002295 |
| 2026-08-10 | $25.173 | $254,60 | $0,00002309 |
| 2026-08-09 | $25.556 | $297,86 | $0,00002522 |
| 2026-08-08 | $26.114 | $201,18 | $0,00002560 |
| 2026-08-07 | $25.616 | $51,78 | $0,00002616 |
| 2026-08-06 | $26.154 | $3,04 | $0,00002566 |
| 2026-08-05 | $25.678 | $118,89 | $0,00002620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
