COLORS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $177.816 | $2.338,11 | N/A |
| 2026-07-09 | $177.846 | $6.057,75 | $0,00017816 |
| 2026-07-08 | $178.812 | $1.234,77 | $0,00017912 |
| 2026-07-07 | $177.460 | $10.032,78 | $0,00017777 |
| 2026-07-06 | $183.172 | $1.650,87 | $0,00018349 |
| 2026-07-05 | $172.060 | $1.743,20 | $0,00017236 |
| 2026-07-04 | $184.602 | $2.123,07 | $0,00018492 |
| 2026-07-03 | $190.935 | $7.780,33 | $0,00019127 |
| 2026-07-02 | $186.397 | $18.743,43 | $0,00018672 |
| 2026-07-01 | $189.143 | $6.487,40 | $0,00018947 |
| 2026-06-30 | $167.713 | $2.003,05 | $0,00016801 |
| 2026-06-29 | $202.622 | $3.600,10 | $0,00020298 |
| 2026-06-28 | $191.001 | $8.367,18 | $0,00019133 |
| 2026-06-27 | $210.512 | $17.928,99 | $0,00021088 |
| 2026-06-26 | $209.416 | $16.470,19 | $0,00020978 |
| 2026-06-25 | $168.594 | $5.968,18 | $0,00016889 |
| 2026-06-24 | $165.226 | $5.505,39 | $0,00016551 |
| 2026-06-23 | $166.937 | $1.689,89 | $0,00016723 |
| 2026-06-22 | $173.400 | $2.288,77 | $0,00017370 |
| 2026-06-21 | $175.888 | $2.854,43 | $0,00017619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
