Comcast xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $214.887 | $415,45 | N/A |
| 2026-08-23 | $216.570 | $198,02 | $29,09 |
| 2026-08-22 | $214.482 | $16.417,66 | $29,32 |
| 2026-08-21 | $212.332 | $21.754 | $29,03 |
| 2026-08-20 | $217.838 | $15.708,63 | $28,74 |
| 2026-08-19 | $215.384 | $12.848,87 | $28,86 |
| 2026-08-18 | $209.193 | $13.099,90 | $28,53 |
| 2026-08-17 | $216.095 | $638,91 | $27,71 |
| 2026-08-16 | $216.462 | $709,04 | $28,63 |
| 2026-08-15 | $215.767 | $16.516,26 | $28,67 |
| 2026-08-14 | $214.514 | $23.004 | $28,58 |
| 2026-08-13 | $208.161 | $12.012,93 | $28,42 |
| 2026-08-12 | $210.139 | $15.156,04 | $27,58 |
| 2026-08-11 | $208.202 | $11.632,51 | $27,84 |
| 2026-08-10 | $207.343 | $346,27 | $27,58 |
| 2026-08-09 | $208.598 | $797,35 | $27,47 |
| 2026-08-08 | $208.877 | $13.838,26 | $27,63 |
| 2026-08-07 | $207.386 | $16.754,77 | $27,67 |
| 2026-08-06 | $204.658 | $18.965,57 | $27,42 |
| 2026-08-05 | $205.334 | $16.265,35 | $27,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
