Comcast xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $204.561 | $12.424,73 | N/A |
| 2026-10-09 | $201.013 | $15.742,96 | $22,36 |
| 2026-10-08 | $206.764 | $9.433,08 | $22,57 |
| 2026-10-07 | $210.518 | $19.635,89 | $22,85 |
| 2026-10-06 | $209.215 | $20.860 | $23,51 |
| 2026-10-05 | $205.515 | $265,79 | $23,37 |
| 2026-10-04 | $211.234 | $228,31 | $22,97 |
| 2026-10-03 | $211.404 | $10.848,13 | $23,61 |
| 2026-10-02 | $210.124 | $13.107,98 | $23,62 |
| 2026-10-01 | $210.963 | $12.959,78 | $23,51 |
| 2026-09-30 | $203.103 | $15.280,29 | $23,55 |
| 2026-09-29 | $205.613 | $17.270,71 | $22,67 |
| 2026-09-28 | $219.496 | $2.587,63 | $23,67 |
| 2026-09-27 | $216.814 | $2.782,58 | $25,25 |
| 2026-09-26 | $208.111 | $18.708,71 | $24,95 |
| 2026-09-25 | $209.458 | $24.377 | $23,94 |
| 2026-09-24 | $214.574 | $5.054,37 | $24,08 |
| 2026-09-23 | $211.465 | $11.664,95 | $24,67 |
| 2026-09-22 | $217.213 | $25.011 | $24,32 |
| 2026-09-21 | $214.646 | $484,38 | $24,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
