Comcast xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $223.625 | $2.092,72 | N/A |
| 2026-07-09 | $225.972 | $2.205,73 | $25,44 |
| 2026-07-08 | $219.227 | $3.341,77 | $24,68 |
| 2026-07-07 | $223.329 | $3.647,31 | $25,14 |
| 2026-07-06 | $226.581 | $3.963,22 | $25,50 |
| 2026-07-05 | $229.219 | $179,50 | $25,80 |
| 2026-07-04 | $228.842 | $121,73 | $25,76 |
| 2026-07-03 | $228.226 | $936,08 | $25,69 |
| 2026-07-02 | $225.799 | $3.442,34 | $25,42 |
| 2026-07-01 | $227.997 | $1.969,27 | $25,66 |
| 2026-06-30 | $230.801 | $4.317,43 | $26,22 |
| 2026-06-29 | $211.837 | $23.088 | $24,66 |
| 2026-06-28 | $205.308 | $15,97 | $25,00 |
| 2026-06-27 | $203.598 | $149,70 | $24,79 |
| 2026-06-26 | $201.393 | $844,02 | $24,52 |
| 2026-06-25 | $198.676 | $276,25 | $24,19 |
| 2026-06-24 | $189.790 | $1.009,28 | $23,11 |
| 2026-06-23 | $200.313 | $1.822,91 | $24,45 |
| 2026-06-22 | $210.867 | $232,66 | $25,74 |
| 2026-06-21 | $202.127 | $2,99 | $24,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
