Comedian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $71.543.776 | $9.734.204 | N/A |
| 2026-07-16 | $71.428.009 | $2.715.957 | $0,071431 |
| 2026-07-15 | $73.514.636 | $5.598.713 | $0,073517 |
| 2026-07-14 | $73.172.544 | $7.566.155 | $0,073175 |
| 2026-07-13 | $73.511.749 | $3.870.235 | $0,073515 |
| 2026-07-12 | $70.145.635 | $5.239.008 | $0,070148 |
| 2026-07-11 | $73.169.893 | $4.438.105 | $0,073173 |
| 2026-07-10 | $73.130.913 | $5.517.994 | $0,073134 |
| 2026-07-09 | $75.287.159 | $8.135.660 | $0,075290 |
| 2026-07-08 | $75.969.678 | $9.357.496 | $0,075973 |
| 2026-07-07 | $73.459.899 | $8.632.569 | $0,073463 |
| 2026-07-06 | $73.062.367 | $11.798.455 | $0,073065 |
| 2026-07-05 | $73.074.316 | $7.131.358 | $0,073077 |
| 2026-07-04 | $73.642.419 | $6.750.149 | $0,073645 |
| 2026-07-03 | $71.823.872 | $7.209.214 | $0,071827 |
| 2026-07-02 | $71.165.236 | $8.946.552 | $0,071168 |
| 2026-07-01 | $70.949.589 | $8.864.890 | $0,070952 |
| 2026-06-30 | $71.240.010 | $8.614.781 | $0,071243 |
| 2026-06-29 | $76.423.811 | $15.037.067 | $0,076427 |
| 2026-06-28 | $73.312.903 | $3.529.203 | $0,073316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
