Comet Portfolio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.719,67 | $2,37 | $0,00000472 |
| 2026-06-27 | $4.665,38 | $6,65 | $0,00000467 |
| 2026-06-26 | $4.746,56 | $3,68 | $0,00000475 |
| 2026-06-23 | $4.604,10 | $86,19 | $0,00000461 |
| 2026-06-22 | $4.328,08 | $72,88 | $0,00000433 |
| 2026-06-21 | $4.050,87 | $65,10 | $0,00000405 |
| 2026-06-20 | $3.743,79 | $70,39 | $0,00000375 |
| 2026-06-19 | $3.502,44 | $89,17 | $0,00000350 |
| 2026-06-18 | $3.509,04 | $303,02 | $0,00000351 |
| 2026-06-17 | $5.304,58 | $116,01 | $0,00000531 |
| 2026-06-16 | $5.754,62 | $1,19 | $0,00000576 |
| 2026-06-14 | $5.342,29 | $2,89 | $0,00000534 |
| 2026-06-03 | $5.929,28 | $51,82 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
