Common Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $201.197 | $35.195 | N/A |
| 2026-09-06 | $207.937 | $38.884 | $0,00006462 |
| 2026-09-05 | $215.284 | $30.663 | $0,00006679 |
| 2026-09-04 | $215.253 | $143.761 | $0,00006915 |
| 2026-09-03 | $210.189 | $178.679 | $0,00006914 |
| 2026-09-02 | $230.152 | $36.991 | $0,00006751 |
| 2026-09-01 | $224.932 | $49.042 | $0,00007392 |
| 2026-08-31 | $221.969 | $52.476 | $0,00007392 |
| 2026-08-30 | $226.832 | $95.030 | $0,00007295 |
| 2026-08-29 | $230.284 | $196.041 | $0,00007455 |
| 2026-08-28 | $228.123 | $238.037 | $0,00007568 |
| 2026-08-27 | $234.085 | $100.384 | $0,00007497 |
| 2026-08-26 | $234.558 | $56.348 | $0,00007693 |
| 2026-08-25 | $237.728 | $127.702 | $0,00007709 |
| 2026-08-24 | $251.155 | $96.867 | $0,00007813 |
| 2026-08-23 | $253.956 | $366.865 | $0,00008254 |
| 2026-08-22 | $271.085 | $731.506 | $0,00008346 |
| 2026-08-21 | $249.993 | $695.493 | $0,00008909 |
| 2026-08-20 | $208.256 | $80.476 | $0,00008216 |
| 2026-08-19 | $223.331 | $113.996 | $0,00006844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
