Common Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $329.569 | $178.543 | N/A |
| 2026-07-21 | $341.613 | $372.762 | $0,00011089 |
| 2026-07-20 | $298.764 | $406.994 | $0,00011494 |
| 2026-07-19 | $317.696 | $179.575 | $0,00010052 |
| 2026-07-18 | $344.724 | $230.422 | $0,00010689 |
| 2026-07-17 | $370.024 | $159.594 | $0,00011599 |
| 2026-07-16 | $385.476 | $508.897 | $0,00012450 |
| 2026-07-15 | $375.812 | $445.322 | $0,00012970 |
| 2026-07-14 | $363.712 | $231.536 | $0,00012645 |
| 2026-07-13 | $357.979 | $185.732 | $0,00012238 |
| 2026-07-12 | $373.596 | $293.706 | $0,00012045 |
| 2026-07-11 | $371.815 | $490.815 | $0,00012570 |
| 2026-07-10 | $339.600 | $32.314 | $0,00012510 |
| 2026-07-09 | $351.763 | $252.291 | $0,00011426 |
| 2026-07-08 | $378.875 | $263.390 | $0,00011836 |
| 2026-07-07 | $392.462 | $460.680 | $0,00012748 |
| 2026-07-06 | $389.281 | $342.278 | $0,00013205 |
| 2026-07-05 | $393.275 | $176.044 | $0,00013098 |
| 2026-07-04 | $406.276 | $691.410 | $0,00013232 |
| 2026-07-03 | $388.542 | $698.635 | $0,00013670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
