Communist Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $16.589,97 | $346,93 | N/A |
| 2026-10-13 | $17.037,45 | $1.718,83 | $0,00001722 |
| 2026-10-12 | $14.349,23 | $137,81 | $0,00001768 |
| 2026-10-11 | $14.786,68 | $13,16 | $0,00001489 |
| 2026-10-10 | $14.804,63 | $277,35 | $0,00001535 |
| 2026-10-09 | $12.858,74 | $1,54 | $0,00001537 |
| 2026-10-08 | $13.213,66 | $25,82 | $0,00001335 |
| 2026-10-07 | $13.948,20 | $34,73 | $0,00001371 |
| 2026-10-06 | $14.016,25 | $547,96 | $0,00001448 |
| 2026-10-05 | $15.889,88 | $98,95 | $0,00001455 |
| 2026-10-04 | $16.084,34 | $191,96 | $0,00001649 |
| 2026-10-03 | $16.492,16 | $74,92 | $0,00001669 |
| 2026-10-02 | $17.303,70 | $627,10 | $0,00001712 |
| 2026-10-01 | $16.464,78 | $201,93 | $0,00001796 |
| 2026-09-30 | $15.279,01 | $351,72 | $0,00001709 |
| 2026-09-29 | $17.646,93 | $1.394,24 | $0,00001586 |
| 2026-09-28 | $19.448,06 | $1.850,41 | $0,00001832 |
| 2026-09-27 | $22.632 | $3.375,54 | $0,00002019 |
| 2026-09-26 | $14.733,96 | $532,40 | $0,00002349 |
| 2026-09-25 | $13.858,83 | $129,22 | $0,00001529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
