COMMUNITY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.180,37 | $17,91 | $0,00000518 |
| 2026-06-30 | $4.874,40 | $57,06 | $0,00000488 |
| 2026-06-23 | $4.636,69 | $25,35 | $0,00000464 |
| 2026-06-22 | $4.803,52 | $31,04 | $0,00000480 |
| 2026-06-21 | $4.790,43 | $41,96 | $0,00000479 |
| 2026-06-20 | $4.769,07 | $29,41 | $0,00000477 |
| 2026-06-19 | $4.543,35 | $21,28 | $0,00000454 |
| 2026-06-14 | $4.379,83 | $4,89 | $0,00000438 |
| 2026-06-13 | $4.487,04 | $39,20 | $0,00000449 |
| 2026-06-12 | $4.460,53 | $1,98 | $0,00000446 |
| 2026-06-11 | $4.498,23 | $3,55 | $0,00000450 |
| 2026-06-10 | $4.224,96 | $113,72 | $0,00000423 |
| 2026-06-09 | $4.734,24 | $127,82 | $0,00000474 |
| 2026-06-07 | $4.349,30 | $2,06 | $0,00000435 |
| 2026-06-06 | $4.174,03 | $3,94 | $0,00000418 |
| 2026-06-05 | $4.250,42 | $125,78 | $0,00000425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
