Community Alliance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $492.953 | $618,43 | N/A |
| 2026-08-30 | $508.456 | $4.787,07 | $0,00070524 |
| 2026-08-29 | $523.312 | $5.612,05 | $0,00072741 |
| 2026-08-28 | $632.701 | $3.954,66 | $0,00074867 |
| 2026-08-27 | $582.037 | $4.039,42 | $0,00090516 |
| 2026-08-26 | $566.329 | $6.854,88 | $0,00083268 |
| 2026-08-25 | $578.860 | $4.273,06 | $0,00081021 |
| 2026-08-24 | $514.640 | $1.878,98 | $0,00082814 |
| 2026-08-23 | $528.709 | $9.156,45 | $0,00073626 |
| 2026-08-22 | $501.823 | $3.716,28 | $0,00075639 |
| 2026-08-21 | $442.672 | $3.516,39 | $0,00071792 |
| 2026-08-20 | $405.191 | $1.355,59 | $0,00063330 |
| 2026-08-19 | $366.052 | $1.112,05 | $0,00057968 |
| 2026-08-18 | $369.145 | $2.313,34 | $0,00052369 |
| 2026-08-17 | $368.197 | $1.180,86 | $0,00052811 |
| 2026-08-16 | $368.227 | $1.000,90 | $0,00052676 |
| 2026-08-15 | $354.845 | $688,65 | $0,00052680 |
| 2026-08-14 | $367.899 | $3.405,86 | $0,00050765 |
| 2026-08-13 | $389.859 | $3.093,11 | $0,00052633 |
| 2026-08-12 | $367.585 | $2.079,48 | $0,00055775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
