Community Business Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $0,00330156 | N/A |
| 2026-06-15 | $0,000000000000000000 | $0,545713 | $0,000000329789 |
| 2026-06-14 | $0,000000000000000000 | $0,00000367 | $0,000000289801 |
| 2026-06-13 | $0,000000000000000000 | $0,00329982 | $0,000000329788 |
| 2026-06-12 | $0,000000000000000000 | $0,00000367 | $0,000000329616 |
| 2026-06-11 | $0,000000000000000000 | $0,00330103 | $0,000000329644 |
| 2026-06-10 | $0,000000000000000000 | $0,00330185 | $0,000000329736 |
| 2026-06-09 | $0,000000000000000000 | $0,00330102 | $0,000000329818 |
| 2026-06-08 | $0,000000000000000000 | $0,00330223 | $0,000000329736 |
| 2026-06-07 | $0,000000000000000000 | $0,00330197 | $0,000000329856 |
| 2026-06-06 | $0,000000000000000000 | $0,00330269 | $0,000000329830 |
| 2026-06-05 | $0,000000000000000000 | $0,065402 | $0,000000329903 |
| 2026-06-04 | $0,000000000000000000 | $13,63 | $0,000000329637 |
| 2026-06-03 | $0,000000000000000000 | $0,00000367 | $0,000000159784 |
| 2026-06-02 | $0,000000000000000000 | $0,00329897 | $0,000000329559 |
| 2026-06-01 | $0,000000000000000000 | $0,00329877 | $0,000000329531 |
| 2026-05-31 | $0,000000000000000000 | $18,12 | $0,000000329511 |
| 2026-05-30 | $0,000000000000000000 | $0,486265 | $0,000000279600 |
| 2026-05-29 | $0,000000000000000000 | $0,00329875 | $0,000000319521 |
| 2026-05-28 | $0,000000000000000000 | $0,00329810 | $0,000000329509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
