Community of BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.317,66 | $1,18 | N/A |
| 2026-07-17 | $8.298,28 | $8,74 | $0,00000830 |
| 2026-07-16 | $8.465,23 | $8,92 | $0,00000847 |
| 2026-07-15 | $8.528,94 | $5,77 | $0,00000853 |
| 2026-07-14 | $8.487,55 | $7,08 | $0,00000849 |
| 2026-07-13 | $8.276,93 | $9,05 | $0,00000828 |
| 2026-07-12 | $8.368,57 | $3,78 | $0,00000837 |
| 2026-07-11 | $8.378,09 | $5,35 | $0,00000838 |
| 2026-07-10 | $8.419,58 | $3,76 | $0,00000842 |
| 2026-07-09 | $8.324,93 | $4,60 | $0,00000832 |
| 2026-07-08 | $8.290,56 | $4,20 | $0,00000829 |
| 2026-07-07 | $8.459,16 | $1,22 | $0,00000846 |
| 2026-07-06 | $8.591,00 | $29,13 | $0,00000859 |
| 2026-07-05 | $8.687,30 | $14,92 | $0,00000869 |
| 2026-07-04 | $8.514,39 | $3,16 | $0,00000851 |
| 2026-07-02 | $8.340,42 | $28,67 | $0,00000834 |
| 2026-07-01 | $8.365,38 | $77,42 | $0,00000837 |
| 2026-06-30 | $8.271,42 | $76,62 | $0,00000827 |
| 2026-06-29 | $8.575,47 | $133,06 | $0,00000858 |
| 2026-06-28 | $8.179,79 | $44,91 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
