Company Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $6.860,26 | $2.017,25 | N/A |
| 2026-06-14 | $6.737,57 | $7,41 | $0,00000686 |
| 2026-06-13 | $6.737,57 | $7,41 | $0,00000674 |
| 2026-06-08 | $6.360,62 | $608,07 | $0,00000674 |
| 2026-06-07 | $5.962,39 | $789,31 | $0,00000636 |
| 2026-06-06 | $6.033,34 | $32,66 | $0,00000596 |
| 2026-06-05 | $6.420,44 | $46,78 | $0,00000600 |
| 2026-06-04 | $6.420,44 | $46,78 | $0,00000643 |
| 2026-06-03 | $7.228,05 | $3,61 | $0,00000643 |
| 2026-06-02 | $7.573,23 | $38,23 | $0,00000723 |
| 2026-06-01 | $7.643,49 | $286,00 | $0,00000757 |
| 2026-05-31 | $7.356,60 | $1.150,21 | $0,00000763 |
| 2026-05-30 | $10.948,26 | $6,33 | $0,00000736 |
| 2026-05-29 | $10.835,42 | $2.158,91 | $0,00001095 |
| 2026-05-28 | $10.835,42 | $2.158,91 | $0,00001084 |
| 2026-05-22 | $7.503,55 | $8,50 | $0,00001084 |
| 2026-05-21 | $7.476,66 | $8,47 | $0,00000750 |
| 2026-05-20 | $7.486,01 | $139,37 | $0,00000748 |
| 2026-05-19 | $7.535,78 | $161,38 | $0,00000749 |
| 2026-05-18 | $7.897,09 | $24,36 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
