Company Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.418,35 | $8,65 | N/A |
| 2026-07-29 | $5.353,87 | $8,55 | $0,00000542 |
| 2026-07-27 | $5.624,26 | $98,25 | $0,00000535 |
| 2026-07-26 | $5.920,77 | $132,98 | $0,00000562 |
| 2026-07-25 | $5.916,60 | $132,89 | $0,00000592 |
| 2026-07-22 | $6.591,04 | $80,82 | $0,00000592 |
| 2026-07-21 | $6.563,58 | $80,80 | $0,00000659 |
| 2026-07-20 | $6.565,63 | $80,83 | $0,00000656 |
| 2026-07-18 | $6.498,53 | $72,14 | $0,00000657 |
| 2026-07-17 | $6.255,54 | $137,91 | $0,00000650 |
| 2026-07-16 | $6.156,67 | $2,55 | $0,00000626 |
| 2026-07-15 | $6.278,46 | $43,54 | $0,00000616 |
| 2026-07-14 | $6.190,74 | $2,72 | $0,00000628 |
| 2026-07-13 | $6.342,23 | $7,73 | $0,00000619 |
| 2026-07-12 | $6.311,85 | $89,51 | $0,00000634 |
| 2026-07-11 | $6.120,91 | $20,55 | $0,00000631 |
| 2026-07-10 | $6.038,05 | $18,33 | $0,00000612 |
| 2026-07-06 | $6.970,08 | $178,29 | $0,00000604 |
| 2026-07-05 | $6.958,20 | $135,07 | $0,00000697 |
| 2026-07-04 | $7.704,93 | $148,85 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
