Compendium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.721,73 | $26,72 | N/A |
| 2026-10-13 | $5.684,54 | $15,30 | $0,00004821 |
| 2026-10-12 | $5.928,35 | $7,47 | $0,00004789 |
| 2026-10-11 | $5.869,70 | $2,66 | $0,00004995 |
| 2026-10-10 | $5.820,23 | $9,33 | $0,00004945 |
| 2026-10-09 | $5.820,82 | $26,47 | $0,00004904 |
| 2026-10-08 | $6.128,51 | $9,75 | $0,00004904 |
| 2026-10-07 | $6.284,64 | $4,39 | $0,00005164 |
| 2026-10-06 | $6.288,78 | $5,44 | $0,00005295 |
| 2026-10-05 | $6.324,04 | $5,51 | $0,00005299 |
| 2026-10-04 | $6.249,89 | $1,97 | $0,00005328 |
| 2026-10-03 | $6.207,23 | $21,84 | $0,00005266 |
| 2026-10-02 | $6.239,55 | $4,86 | $0,00005230 |
| 2026-10-01 | $6.219,49 | $15,08 | $0,00005257 |
| 2026-09-30 | $6.234,05 | $13,13 | $0,00005240 |
| 2026-09-29 | $6.228,76 | $19,22 | $0,00005252 |
| 2026-09-28 | $6.372,93 | $16,54 | $0,00005248 |
| 2026-09-27 | $6.360,76 | $8,06 | $0,00005369 |
| 2026-09-26 | $6.394,91 | $188,11 | $0,00005359 |
| 2026-09-25 | $6.178,00 | $23,45 | $0,00005388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
