Compendium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $6.215,43 | $3,81 | N/A |
| 2026-08-05 | $6.180,06 | $7,38 | $0,00005237 |
| 2026-08-04 | $6.176,33 | $9,00 | $0,00005207 |
| 2026-08-03 | $6.189,77 | $10,57 | $0,00005204 |
| 2026-08-02 | $6.118,04 | $6,74 | $0,00005215 |
| 2026-08-01 | $6.195,79 | $16,64 | $0,00005155 |
| 2026-07-31 | $6.200,83 | $4,89 | $0,00005220 |
| 2026-07-30 | $6.163,14 | $24,92 | $0,00005224 |
| 2026-07-29 | $6.107,71 | $22,60 | $0,00005193 |
| 2026-07-28 | $6.175,87 | $9,18 | $0,00005146 |
| 2026-07-27 | $6.297,15 | $6,30 | $0,00005203 |
| 2026-07-26 | $6.164,94 | $1,49 | $0,00005306 |
| 2026-07-25 | $6.126,46 | $6,25 | $0,00005194 |
| 2026-07-24 | $6.276,16 | $4,78 | $0,00005162 |
| 2026-07-23 | $6.414,99 | $4,97 | $0,00005288 |
| 2026-07-22 | $6.433,30 | $1,92 | $0,00005405 |
| 2026-07-21 | $6.388,05 | $10,16 | $0,00005420 |
| 2026-07-20 | $6.339,55 | $3,06 | $0,00005382 |
| 2026-07-19 | $6.286,95 | $2,34 | $0,00005341 |
| 2026-07-18 | $6.218,61 | $7,24 | $0,00005297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
