Compliant Naira Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.746.902 | $1.929,64 | N/A |
| 2026-07-05 | $1.747.165 | $1.979,05 | $0,00072060 |
| 2026-07-04 | $1.749.194 | $161,71 | $0,00072144 |
| 2026-07-03 | $1.740.113 | $3.923,22 | $0,00071769 |
| 2026-07-02 | $1.875.861 | $336,55 | $0,00071472 |
| 2026-07-01 | $1.872.034 | $162,38 | $0,00071327 |
| 2026-06-30 | $1.876.146 | $13.793,37 | $0,00071483 |
| 2026-06-29 | $1.873.067 | $33.220 | $0,00071366 |
| 2026-06-28 | $2.075.414 | $1.361,47 | $0,00071453 |
| 2026-06-27 | $2.079.994 | $2.140,84 | $0,00071610 |
| 2026-06-26 | $2.079.875 | $14.369,26 | $0,00071606 |
| 2026-06-25 | $2.108.243 | $16.574,26 | $0,00071355 |
| 2026-06-24 | $2.103.102 | $6.349,04 | $0,00071181 |
| 2026-06-23 | $2.117.387 | $14.342,04 | $0,00071664 |
| 2026-06-22 | $1.826.717 | $12.997,24 | $0,00071762 |
| 2026-06-21 | $1.834.347 | $329,54 | $0,00072062 |
| 2026-06-20 | $1.837.115 | $1.109,35 | $0,00072171 |
| 2026-06-19 | $1.833.562 | $538,32 | $0,00072031 |
| 2026-06-18 | $1.898.120 | $374,37 | $0,00072021 |
| 2026-06-17 | $1.826.475 | $470,63 | $0,00072036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
