c0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $309.038 | $0,000000000000000000 | N/A |
| 2026-10-03 | $302.194 | $0,000000000000000000 | $0,00257329 |
| 2026-10-02 | $303.568 | $0,000000000000000000 | $0,00251630 |
| 2026-10-01 | $304.323 | $0,000000000000000000 | $0,00252774 |
| 2026-09-30 | $296.984 | $0,000000000000000000 | $0,00253403 |
| 2026-09-29 | $304.896 | $0,000000000000000000 | $0,00247292 |
| 2026-09-28 | $312.494 | $0,000000000000000000 | $0,00253880 |
| 2026-09-27 | $317.852 | $0,000000000000000000 | $0,00260207 |
| 2026-09-26 | $313.102 | $0,000000000000000000 | $0,00264668 |
| 2026-09-25 | $301.624 | $0,000000000000000000 | $0,00260712 |
| 2026-09-24 | $291.369 | $0,000000000000000000 | $0,00251155 |
| 2026-09-23 | $304.265 | $0,000000000000000000 | $0,00242616 |
| 2026-09-22 | $296.985 | $0,000000000000000000 | $0,00253354 |
| 2026-09-21 | $286.256 | $0,000000000000000000 | $0,00247292 |
| 2026-09-20 | $291.078 | $0,000000000000000000 | $0,00238358 |
| 2026-09-19 | $287.771 | $0,000000000000000000 | $0,00242373 |
| 2026-09-18 | $266.648 | $0,000000000000000000 | $0,00239619 |
| 2026-09-17 | $267.803 | $0,000000000000000000 | $0,00222030 |
| 2026-09-16 | $270.921 | $0,000000000000000000 | $0,00222992 |
| 2026-09-15 | $278.848 | $0,000000000000000000 | $0,00225589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
