c0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $192.069 | $0,000000000000000000 | N/A |
| 2026-08-17 | $191.444 | $0,000000000000000000 | $0,00156140 |
| 2026-08-16 | $195.608 | $0,000000000000000000 | $0,00155632 |
| 2026-08-15 | $196.168 | $0,000000000000000000 | $0,00159017 |
| 2026-08-14 | $197.884 | $0,000000000000000000 | $0,00159473 |
| 2026-08-13 | $199.822 | $0,000000000000000000 | $0,00160867 |
| 2026-08-12 | $199.774 | $0,000000000000000000 | $0,00162435 |
| 2026-08-11 | $205.412 | $0,000000000000000000 | $0,00162396 |
| 2026-08-10 | $206.872 | $0,000000000000000000 | $0,00166940 |
| 2026-08-09 | $210.711 | $0,000000000000000000 | $0,00168127 |
| 2026-08-08 | $205.896 | $0,000000000000000000 | $0,00171247 |
| 2026-08-07 | $203.244 | $0,000000000000000000 | $0,00167333 |
| 2026-08-06 | $199.826 | $0,000000000000000000 | $0,00165178 |
| 2026-08-05 | $203.407 | $0,000000000000000000 | $0,00162400 |
| 2026-08-04 | $204.201 | $0,000000000000000000 | $0,00165310 |
| 2026-08-03 | $199.165 | $0,000000000000000000 | $0,00165956 |
| 2026-08-02 | $199.322 | $0,000000000000000000 | $0,00161863 |
| 2026-08-01 | $200.907 | $0,000000000000000000 | $0,00161990 |
| 2026-07-31 | $199.775 | $0,000000000000000000 | $0,00163278 |
| 2026-07-30 | $197.552 | $0,000000000000000000 | $0,00162358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
