cBAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.740.537 | $0,000000000000000000 | N/A |
| 2026-08-15 | $1.688.427 | $0,000000000000000000 | $0,00120787 |
| 2026-08-14 | $1.712.014 | $0,000000000000000000 | $0,00117171 |
| 2026-08-13 | $1.780.138 | $0,000000000000000000 | $0,00118808 |
| 2026-08-12 | $2.013.272 | $0,000000000000000000 | $0,00120373 |
| 2026-08-11 | $2.169.357 | $0,000000000000000000 | $0,00129564 |
| 2026-08-10 | $2.208.654 | $0,000000000000000000 | $0,00136662 |
| 2026-08-09 | $2.209.525 | $0,000000000000000000 | $0,00139137 |
| 2026-08-08 | $2.204.946 | $0,000000000000000000 | $0,00139192 |
| 2026-08-07 | $2.197.328 | $0,000000000000000000 | $0,00138904 |
| 2026-08-06 | $2.198.526 | $0,000000000000000000 | $0,00138424 |
| 2026-08-05 | $2.159.404 | $0,000000000000000000 | $0,00138499 |
| 2026-08-04 | $2.164.430 | $0,000000000000000000 | $0,00136035 |
| 2026-08-03 | $2.170.916 | $0,000000000000000000 | $0,00136351 |
| 2026-08-02 | $2.144.513 | $0,000000000000000000 | $0,00136760 |
| 2026-08-01 | $2.128.121 | $0,000000000000000000 | $0,00135096 |
| 2026-07-31 | $2.152.945 | $0,000000000000000000 | $0,00134064 |
| 2026-07-30 | $2.161.351 | $0,000000000000000000 | $0,00135628 |
| 2026-07-29 | $2.341.863 | $0,000000000000000000 | $0,00136157 |
| 2026-07-28 | $2.423.408 | $0,000000000000000000 | $0,00143980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
