cLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $239.309 | $0,000000000000000000 | N/A |
| 2026-09-23 | $252.059 | $0,000000000000000000 | $0,249359 |
| 2026-09-22 | $253.540 | $0,000000000000000000 | $0,262645 |
| 2026-09-21 | $509.961 | $0,000000000000000000 | $0,264187 |
| 2026-09-20 | $240.980 | $0,000000000000000000 | $0,531376 |
| 2026-09-19 | $236.915 | $0,000000000000000000 | $0,251100 |
| 2026-09-18 | $220.645 | $0,000000000000000000 | $0,246864 |
| 2026-09-17 | $214.453 | $0,000000000000000000 | $0,229911 |
| 2026-09-16 | $211.283 | $0,000000000000000000 | $0,223296 |
| 2026-09-15 | $222.795 | $0,000000000000000000 | $0,219995 |
| 2026-09-14 | $217.282 | $0,000000000000000000 | $0,231982 |
| 2026-09-13 | $485.800 | $0,000000000000000000 | $0,226241 |
| 2026-09-12 | $223.536 | $0,000000000000000000 | $0,505832 |
| 2026-09-11 | $222.811 | $0,000000000000000000 | $0,232754 |
| 2026-09-10 | $229.263 | $0,000000000000000000 | $0,231994 |
| 2026-09-09 | $243.106 | $0,000000000000000000 | $0,238712 |
| 2026-09-08 | $247.103 | $0,000000000000000000 | $0,253126 |
| 2026-09-07 | $256.475 | $0,000000000000000000 | $0,257287 |
| 2026-09-06 | $234.057 | $0,000000000000000000 | $0,267041 |
| 2026-09-05 | $225.706 | $0,000000000000000000 | $0,243699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
