cLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $423.826 | $0,000000000000000000 | N/A |
| 2026-07-29 | $423.528 | $0,000000000000000000 | $0,418436 |
| 2026-07-28 | $422.361 | $0,000000000000000000 | $0,418142 |
| 2026-07-27 | $433.304 | $0,000000000000000000 | $0,416989 |
| 2026-07-26 | $426.426 | $0,000000000000000000 | $0,427793 |
| 2026-07-25 | $425.065 | $0,000000000000000000 | $0,421003 |
| 2026-07-24 | $431.324 | $0,000000000000000000 | $0,419660 |
| 2026-07-23 | $176.571 | $0,000000000000000000 | $0,425839 |
| 2026-07-22 | $177.275 | $0,000000000000000000 | $0,174392 |
| 2026-07-21 | $175.749 | $0,000000000000000000 | $0,175021 |
| 2026-07-20 | $171.423 | $0,000000000000000000 | $0,173514 |
| 2026-07-19 | $171.635 | $0,000000000000000000 | $0,169355 |
| 2026-07-18 | $169.789 | $0,000000000000000000 | $0,168761 |
| 2026-07-17 | $171.266 | $0,000000000000000000 | $0,166927 |
| 2026-07-16 | $175.401 | $0,000000000000000000 | $0,168469 |
| 2026-07-15 | $171.094 | $0,000000000000000000 | $0,172537 |
| 2026-07-14 | $161.378 | $0,000000000000000000 | $0,168300 |
| 2026-07-13 | $164.212 | $0,000000000000000000 | $0,159269 |
| 2026-07-12 | $162.625 | $0,000000000000000000 | $0,161587 |
| 2026-07-11 | $163.621 | $0,000000000000000000 | $0,159969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
