cDAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $9.855.586 | $103,60 | N/A |
| 2026-07-02 | $9.902.785 | $106,19 | $0,02527538 |
| 2026-07-01 | $9.751.403 | $77,22 | $0,02488705 |
| 2026-06-30 | $9.823.122 | $68,33 | $0,02503089 |
| 2026-06-29 | $9.821.382 | $55,97 | $0,02502610 |
| 2026-06-28 | $9.888.145 | $16,22 | $0,02519609 |
| 2026-06-27 | $9.847.532 | $32,67 | $0,02508886 |
| 2026-06-26 | $10.087.431 | $127,57 | $0,02523599 |
| 2026-06-25 | $9.959.903 | $139,51 | $0,02491682 |
| 2026-06-24 | $10.164.642 | $230,97 | $0,02536014 |
| 2026-06-23 | $10.043.539 | $76,79 | $0,02505112 |
| 2026-06-22 | $9.826.178 | $76,25 | $0,02450890 |
| 2026-06-21 | $10.047.940 | $17,07 | $0,02486911 |
| 2026-06-20 | $10.076.981 | $63,70 | $0,02511959 |
| 2026-06-19 | $10.051.093 | $1.273,03 | $0,02505363 |
| 2026-06-18 | $10.064.224 | $65,96 | $0,02508636 |
| 2026-06-17 | $10.076.848 | $205,38 | $0,02511770 |
| 2026-06-16 | $10.058.687 | $880,29 | $0,02507230 |
| 2026-06-15 | $10.009.438 | $590,33 | $0,02494955 |
| 2026-06-14 | $10.071.291 | $201,21 | $0,02509348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
