cDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.767.730 | $0,000000000000000000 | N/A |
| 2026-08-17 | $7.767.258 | $0,000000000000000000 | $0,02505665 |
| 2026-08-16 | $7.769.505 | $0,000000000000000000 | $0,02505233 |
| 2026-08-15 | $7.767.785 | $0,000000000000000000 | $0,02505376 |
| 2026-08-14 | $7.777.799 | $0,000000000000000000 | $0,02504658 |
| 2026-08-13 | $7.775.006 | $0,000000000000000000 | $0,02507883 |
| 2026-08-12 | $7.766.179 | $0,000000000000000000 | $0,02506983 |
| 2026-08-11 | $9.760.826 | $0,000000000000000000 | $0,02504132 |
| 2026-08-10 | $9.767.397 | $0,000000000000000000 | $0,02504921 |
| 2026-08-09 | $9.771.374 | $0,000000000000000000 | $0,02506598 |
| 2026-08-08 | $9.768.750 | $0,000000000000000000 | $0,02505879 |
| 2026-08-07 | $9.771.998 | $0,000000000000000000 | $0,02505205 |
| 2026-08-06 | $9.776.876 | $0,000000000000000000 | $0,02506023 |
| 2026-08-05 | $9.779.712 | $0,000000000000000000 | $0,02507186 |
| 2026-08-04 | $9.770.134 | $0,000000000000000000 | $0,02507914 |
| 2026-08-03 | $9.770.969 | $0,000000000000000000 | $0,02505454 |
| 2026-08-02 | $9.770.878 | $0,000000000000000000 | $0,02505616 |
| 2026-08-01 | $9.763.932 | $0,000000000000000000 | $0,02505393 |
| 2026-07-31 | $9.755.098 | $0,000000000000000000 | $0,02503607 |
| 2026-07-30 | $9.767.244 | $0,000000000000000000 | $0,02501296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
