cETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $35.992.960 | $10,01 | N/A |
| 2026-06-29 | $35.153.286 | $1,99 | $32,36 |
| 2026-06-28 | $35.173.358 | $2,31 | $31,60 |
| 2026-06-27 | $35.248.482 | $1,37 | $31,61 |
| 2026-06-26 | $34.993.788 | $15,32 | $31,69 |
| 2026-06-25 | $36.179.122 | $15,31 | $31,46 |
| 2026-06-24 | $37.148.697 | $104,34 | $32,52 |
| 2026-06-23 | $38.584.714 | $20,23 | $33,39 |
| 2026-06-22 | $38.147.459 | $19,94 | $34,70 |
| 2026-06-21 | $38.930.067 | $1,69 | $34,29 |
| 2026-06-20 | $38.146.977 | $1,69 | $34,97 |
| 2026-06-19 | $38.207.278 | $33,39 | $34,31 |
| 2026-06-18 | $39.101.192 | $160,09 | $34,33 |
| 2026-06-17 | $40.073.149 | $90,81 | $35,16 |
| 2026-06-16 | $40.132.751 | $43,41 | $36,01 |
| 2026-06-15 | $38.494.588 | $12,49 | $36,07 |
| 2026-06-14 | $37.565.034 | $8,24 | $34,66 |
| 2026-06-13 | $37.148.746 | $609,90 | $33,78 |
| 2026-06-12 | $37.449.869 | $903,50 | $33,41 |
| 2026-06-11 | $36.206.618 | $13,58 | $33,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
