cETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $58.160.591 | $0,000000000000000000 | N/A |
| 2026-10-02 | $58.994.786 | $0,000000000000000000 | $53,65 |
| 2026-10-01 | $58.594.008 | $0,000000000000000000 | $54,42 |
| 2026-09-30 | $58.537.001 | $0,000000000000000000 | $53,98 |
| 2026-09-29 | $58.883.440 | $0,000000000000000000 | $53,78 |
| 2026-09-28 | $58.860.959 | $0,000000000000000000 | $54,10 |
| 2026-09-27 | $59.022.289 | $0,000000000000000000 | $54,08 |
| 2026-09-26 | $58.906.889 | $0,000000000000000000 | $54,23 |
| 2026-09-25 | $58.792.263 | $0,000000000000000000 | $54,12 |
| 2026-09-24 | $58.755.468 | $0,000000000000000000 | $54,01 |
| 2026-09-23 | $60.229.047 | $0,000000000000000000 | $53,98 |
| 2026-09-22 | $60.670.966 | $0,000000000000000000 | $55,33 |
| 2026-09-21 | $57.799.147 | $0,000000000000000000 | $55,74 |
| 2026-09-20 | $57.631.174 | $0,000000000000000000 | $53,10 |
| 2026-09-19 | $57.170.333 | $0,000000000000000000 | $52,94 |
| 2026-09-18 | $53.536.002 | $0,000000000000000000 | $52,50 |
| 2026-09-17 | $53.209.726 | $0,000000000000000000 | $49,16 |
| 2026-09-16 | $52.792.023 | $0,000000000000000000 | $48,63 |
| 2026-09-15 | $55.305.643 | $0,000000000000000000 | $48,25 |
| 2026-09-14 | $54.461.164 | $0,000000000000000000 | $50,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
