cMKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $40,39 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $38,86 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $36,31 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $38,31 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $36,66 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $37,91 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $36,17 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $35,65 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $34,36 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $32,50 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $32,06 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $33,04 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $33,10 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $32,32 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $32,30 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $27,99 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $27,35 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $28,65 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $29,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
