cUNI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $799.788 | $0,000000000000000000 | N/A |
| 2026-07-29 | $781.920 | $0,000000000000000000 | $0,081665 |
| 2026-07-28 | $743.924 | $0,000000000000000000 | $0,079839 |
| 2026-07-27 | $780.392 | $0,000000000000000000 | $0,075958 |
| 2026-07-26 | $735.836 | $0,000000000000000000 | $0,079681 |
| 2026-07-25 | $757.625 | $0,000000000000000000 | $0,075131 |
| 2026-07-24 | $753.907 | $0,000000000000000000 | $0,077356 |
| 2026-07-23 | $760.615 | $1,90 | $0,076975 |
| 2026-07-22 | $746.616 | $1,90 | $0,077660 |
| 2026-07-21 | $728.725 | $1,90 | $0,076231 |
| 2026-07-20 | $708.254 | $1,90 | $0,074404 |
| 2026-07-19 | $715.748 | $1,90 | $0,072314 |
| 2026-07-18 | $729.329 | $1,90 | $0,073209 |
| 2026-07-17 | $711.547 | $1,90 | $0,074644 |
| 2026-07-16 | $728.846 | $1,90 | $0,072650 |
| 2026-07-15 | $736.645 | $1,90 | $0,074411 |
| 2026-07-14 | $712.112 | $1,90 | $0,075207 |
| 2026-07-13 | $723.586 | $1,90 | $0,072860 |
| 2026-07-12 | $741.775 | $1,90 | $0,073874 |
| 2026-07-11 | $712.268 | $1,90 | $0,075117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
