cUNI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.300.274 | $0,000000000000000000 | N/A |
| 2026-09-14 | $1.218.497 | $0,000000000000000000 | $0,133958 |
| 2026-09-13 | $1.269.616 | $0,000000000000000000 | $0,125533 |
| 2026-09-12 | $1.192.755 | $0,000000000000000000 | $0,130753 |
| 2026-09-11 | $1.183.456 | $0,000000000000000000 | $0,122837 |
| 2026-09-10 | $1.232.916 | $0,000000000000000000 | $0,121879 |
| 2026-09-09 | $1.343.989 | $0,000000000000000000 | $0,126973 |
| 2026-09-08 | $1.368.244 | $0,000000000000000000 | $0,138411 |
| 2026-09-07 | $1.443.121 | $0,000000000000000000 | $0,140908 |
| 2026-09-06 | $1.406.587 | $0,000000000000000000 | $0,148619 |
| 2026-09-05 | $1.229.990 | $0,000000000000000000 | $0,144835 |
| 2026-09-04 | $1.263.997 | $0,000000000000000000 | $0,126650 |
| 2026-09-03 | $1.166.919 | $0,000000000000000000 | $0,130152 |
| 2026-09-02 | $1.168.097 | $0,000000000000000000 | $0,119866 |
| 2026-09-01 | $1.043.448 | $0,000000000000000000 | $0,119922 |
| 2026-08-31 | $1.029.420 | $0,000000000000000000 | $0,107122 |
| 2026-08-30 | $935.058 | $0,000000000000000000 | $0,105682 |
| 2026-08-29 | $889.555 | $0,000000000000000000 | $0,095990 |
| 2026-08-28 | $934.382 | $0,000000000000000000 | $0,091318 |
| 2026-08-27 | $876.058 | $0,000000000000000000 | $0,095918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
