Compound USDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $8.680.774 | $31,81 | N/A |
| 2026-06-10 | $8.685.372 | $20,48 | $0,02531726 |
| 2026-06-09 | $8.685.707 | $60,72 | $0,02531743 |
| 2026-06-08 | $8.686.501 | $261,93 | $0,02531319 |
| 2026-06-07 | $8.687.293 | $104,90 | $0,02531504 |
| 2026-06-06 | $8.687.123 | $52,69 | $0,02531695 |
| 2026-06-05 | $8.687.938 | $76,49 | $0,02531631 |
| 2026-06-04 | $8.738.727 | $47,77 | $0,02531675 |
| 2026-06-03 | $8.738.674 | $82,06 | $0,02531451 |
| 2026-06-02 | $8.741.420 | $16,54 | $0,02531663 |
| 2026-06-01 | $8.740.721 | $24,00 | $0,02531476 |
| 2026-05-31 | $8.741.116 | $11,07 | $0,02531338 |
| 2026-05-30 | $8.741.155 | $41,09 | $0,02531443 |
| 2026-05-29 | $8.741.321 | $48,63 | $0,02531452 |
| 2026-05-28 | $8.744.385 | $1.453,21 | $0,02531422 |
| 2026-05-27 | $8.743.765 | $40,24 | $0,02532166 |
| 2026-05-26 | $8.744.206 | $18,86 | $0,02531683 |
| 2026-05-25 | $8.744.672 | $42,18 | $0,02531804 |
| 2026-05-24 | $8.743.606 | $1.048,56 | $0,02531933 |
| 2026-05-23 | $8.744.615 | $9,45 | $0,02531720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
