cWBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $22.728.669 | $0,000000000000000000 | N/A |
| 2026-10-13 | $22.362.427 | $0,000000000000000000 | $1.668,77 |
| 2026-10-12 | $22.889.345 | $0,000000000000000000 | $1.641,83 |
| 2026-10-11 | $22.688.680 | $0,000000000000000000 | $1.680,52 |
| 2026-10-10 | $22.588.024 | $0,000000000000000000 | $1.665,79 |
| 2026-10-09 | $22.331.752 | $0,000000000000000000 | $1.658,39 |
| 2026-10-08 | $22.780.605 | $0,000000000000000000 | $1.639,58 |
| 2026-10-07 | $23.404.389 | $0,000000000000000000 | $1.672,53 |
| 2026-10-06 | $23.707.194 | $0,000000000000000000 | $1.718,33 |
| 2026-10-05 | $23.899.202 | $0,000000000000000000 | $1.722,91 |
| 2026-10-04 | $23.420.492 | $0,000000000000000000 | $1.736,85 |
| 2026-10-03 | $23.354.312 | $0,000000000000000000 | $1.702,06 |
| 2026-10-02 | $23.429.354 | $0,000000000000000000 | $1.697,25 |
| 2026-10-01 | $23.086.120 | $0,000000000000000000 | $1.702,71 |
| 2026-09-30 | $23.203.455 | $0,000000000000000000 | $1.677,76 |
| 2026-09-29 | $23.178.145 | $0,000000000000000000 | $1.679,24 |
| 2026-09-28 | $23.437.343 | $0,000000000000000000 | $1.677,39 |
| 2026-09-27 | $23.421.776 | $0,000000000000000000 | $1.696,15 |
| 2026-09-26 | $23.319.790 | $0,000000000000000000 | $1.695,02 |
| 2026-09-25 | $23.412.311 | $0,000000000000000000 | $1.687,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
