cWBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $22.635.421 | $0,000000000000000000 | N/A |
| 2026-08-27 | $22.285.392 | $0,000000000000000000 | $1.612,21 |
| 2026-08-26 | $22.123.635 | $0,000000000000000000 | $1.587,28 |
| 2026-08-25 | $22.243.782 | $0,000000000000000000 | $1.575,75 |
| 2026-08-24 | $21.873.282 | $0,000000000000000000 | $1.584,31 |
| 2026-08-23 | $21.739.115 | $0,000000000000000000 | $1.557,92 |
| 2026-08-22 | $22.166.185 | $0,000000000000000000 | $1.547,43 |
| 2026-08-21 | $20.681.841 | $0,000000000000000000 | $1.571,81 |
| 2026-08-20 | $19.695.113 | $0,000000000000000000 | $1.466,56 |
| 2026-08-19 | $18.418.629 | $0,000000000000000000 | $1.389,40 |
| 2026-08-18 | $18.350.106 | $0,000000000000000000 | $1.299,35 |
| 2026-08-17 | $17.886.568 | $0,000000000000000000 | $1.294,52 |
| 2026-08-16 | $17.940.963 | $0,000000000000000000 | $1.261,82 |
| 2026-08-15 | $17.927.576 | $0,000000000000000000 | $1.265,65 |
| 2026-08-14 | $18.038.017 | $0,000000000000000000 | $1.264,71 |
| 2026-08-13 | $18.048.386 | $0,000000000000000000 | $1.272,50 |
| 2026-08-12 | $18.092.380 | $0,000000000000000000 | $1.273,23 |
| 2026-08-11 | $18.192.296 | $0,000000000000000000 | $1.276,33 |
| 2026-08-10 | $18.461.878 | $0,000000000000000000 | $1.283,38 |
| 2026-08-09 | $18.477.542 | $0,000000000000000000 | $1.302,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
