Compound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $162.775.905 | $8.233.553 | N/A |
| 2026-08-06 | $163.345.835 | $7.256.757 | $16,28 |
| 2026-08-05 | $164.155.300 | $7.671.413 | $16,33 |
| 2026-08-04 | $164.557.538 | $7.369.440 | $16,42 |
| 2026-08-03 | $164.416.138 | $6.149.452 | $16,46 |
| 2026-08-02 | $164.926.826 | $6.024.393 | $16,44 |
| 2026-08-01 | $165.228.598 | $6.525.984 | $16,49 |
| 2026-07-31 | $165.730.208 | $6.046.285 | $16,52 |
| 2026-07-30 | $165.499.221 | $8.182.347 | $16,57 |
| 2026-07-29 | $164.425.028 | $8.721.288 | $16,55 |
| 2026-07-28 | $166.593.367 | $8.778.450 | $16,44 |
| 2026-07-27 | $174.977.805 | $7.130.421 | $16,66 |
| 2026-07-26 | $173.114.468 | $6.713.657 | $17,50 |
| 2026-07-25 | $171.880.219 | $8.070.639 | $17,31 |
| 2026-07-24 | $174.919.617 | $8.672.214 | $17,19 |
| 2026-07-23 | $174.251.212 | $9.203.667 | $17,49 |
| 2026-07-22 | $174.943.832 | $9.844.865 | $17,43 |
| 2026-07-21 | $168.417.226 | $8.936.315 | $17,49 |
| 2026-07-20 | $169.320.508 | $6.056.481 | $16,84 |
| 2026-07-19 | $173.725.842 | $8.592.226 | $16,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
