Compound Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $195.004.015 | $18.580.296 | N/A |
| 2026-11-08 | $198.937.043 | $16.039.660 | $19,50 |
| 2026-11-07 | $200.037.075 | $9.251.152 | $19,89 |
| 2026-11-06 | $194.004.322 | $12.342.021 | $20,00 |
| 2026-11-05 | $205.331.679 | $11.797.879 | $19,40 |
| 2026-11-04 | $199.223.008 | $14.384.397 | $20,53 |
| 2026-11-03 | $200.012.770 | $11.016.647 | $19,92 |
| 2026-11-02 | $204.030.371 | $9.912.243 | $20,00 |
| 2026-11-01 | $204.171.371 | $9.270.802 | $20,40 |
| 2026-10-31 | $204.909.955 | $22.509.369 | $20,42 |
| 2026-10-30 | $209.344.403 | $18.293.184 | $20,49 |
| 2026-10-29 | $216.202.604 | $12.089.664 | $20,93 |
| 2026-10-28 | $213.111.310 | $13.594.861 | $21,62 |
| 2026-10-27 | $222.750.778 | $30.272.325 | $21,31 |
| 2026-10-26 | $210.284.243 | $34.516.618 | $22,28 |
| 2026-10-25 | $238.178.361 | $12.028.453 | $21,03 |
| 2026-10-24 | $240.374.832 | $14.240.352 | $23,82 |
| 2026-10-23 | $244.355.526 | $22.629.577 | $24,04 |
| 2026-10-22 | $258.090.409 | $51.116.358 | $24,44 |
| 2026-10-21 | $258.723.851 | $124.372.988 | $25,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
