Compound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $226.486.905 | $22.927.489 | N/A |
| 2026-09-21 | $222.610.337 | $23.153.854 | $22,65 |
| 2026-09-20 | $212.783.524 | $18.549.309 | $22,26 |
| 2026-09-19 | $212.093.071 | $16.825.747 | $21,28 |
| 2026-09-18 | $194.759.093 | $10.106.309 | $21,21 |
| 2026-09-17 | $192.904.998 | $12.027.529 | $19,48 |
| 2026-09-16 | $187.914.273 | $9.926.453 | $19,29 |
| 2026-09-15 | $195.575.972 | $9.212.513 | $18,79 |
| 2026-09-14 | $193.913.454 | $8.624.053 | $19,56 |
| 2026-09-13 | $200.796.915 | $7.924.803 | $19,39 |
| 2026-09-12 | $200.702.810 | $13.586.072 | $20,08 |
| 2026-09-11 | $201.472.510 | $13.870.645 | $20,07 |
| 2026-09-10 | $201.136.357 | $16.104.395 | $20,15 |
| 2026-09-09 | $208.458.614 | $25.880.925 | $20,11 |
| 2026-09-08 | $210.779.027 | $23.747.221 | $20,85 |
| 2026-09-07 | $210.700.717 | $24.776.716 | $21,08 |
| 2026-09-06 | $202.050.232 | $21.541.450 | $21,07 |
| 2026-09-05 | $194.914.640 | $22.615.884 | $20,21 |
| 2026-09-04 | $200.140.660 | $30.632.553 | $19,49 |
| 2026-09-03 | $192.155.983 | $19.547.393 | $20,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
