Compounding OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $12.111.570 | $11,67 | N/A |
| 2026-10-02 | $12.195.290 | $18.333,88 | $1,052 |
| 2026-10-01 | $12.153.097 | $1.953,13 | $1,059 |
| 2026-09-30 | $11.968.475 | $395,61 | $1,055 |
| 2026-09-29 | $12.129.726 | $5,03 | $1,039 |
| 2026-09-28 | $12.195.737 | $225,39 | $1,053 |
| 2026-09-27 | $12.169.672 | $4,44 | $1,059 |
| 2026-09-26 | $12.079.464 | $104,75 | $1,057 |
| 2026-09-25 | $12.137.469 | $1.107,91 | $1,049 |
| 2026-09-24 | $12.194.219 | $26.824 | $1,054 |
| 2026-09-23 | $12.166.507 | $30,08 | $1,059 |
| 2026-09-22 | $12.152.535 | $140,47 | $1,055 |
| 2026-09-21 | $12.508.473 | $18,00 | $1,054 |
| 2026-09-20 | $12.508.327 | $42,55 | $1,042 |
| 2026-09-19 | $12.518.376 | $40,11 | $1,042 |
| 2026-09-18 | $14.148.413 | $1.896,76 | $1,043 |
| 2026-09-17 | $14.059.875 | $86,72 | $1,058 |
| 2026-09-16 | $13.966.398 | $70,24 | $1,051 |
| 2026-09-15 | $13.984.891 | $4,61 | $1,044 |
| 2026-09-14 | $14.052.686 | $91,67 | $1,045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
