Compounding OpenDollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $18.382.867 | $1.802,54 | N/A |
| 2026-06-30 | $18.349.373 | $20,62 | $1,044 |
| 2026-06-29 | $18.277.329 | $14,50 | $1,043 |
| 2026-06-28 | $18.392.900 | $113.319 | $1,050 |
| 2026-06-27 | $18.390.791 | $43,54 | $1,050 |
| 2026-06-26 | $18.270.097 | $22,20 | $1,043 |
| 2026-06-25 | $18.298.598 | $59,56 | $1,045 |
| 2026-06-24 | $18.173.113 | $65,17 | $1,045 |
| 2026-06-23 | $17.733.218 | $11,12 | $1,043 |
| 2026-06-22 | $18.122.474 | $188.774 | $1,051 |
| 2026-06-21 | $18.097.006 | $107.380 | $1,049 |
| 2026-06-20 | $18.075.711 | $79,94 | $1,048 |
| 2026-06-19 | $18.123.486 | $35.446 | $1,050 |
| 2026-06-18 | $18.096.061 | $63.337 | $1,049 |
| 2026-06-17 | $18.253.117 | $203.580 | $1,050 |
| 2026-06-16 | $18.297.814 | $50,33 | $1,039 |
| 2026-06-15 | $18.473.095 | $100.703 | $1,049 |
| 2026-06-14 | $18.475.148 | $16.168,44 | $1,049 |
| 2026-06-13 | $18.430.384 | $11.722,48 | $1,046 |
| 2026-06-12 | $18.462.258 | $105.072 | $1,047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
