Comput3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $42.603 | $6,97 | $0,00007110 |
| 2026-07-13 | $41.451 | $23,95 | $0,00006917 |
| 2026-07-12 | $42.666 | $28,61 | $0,00007120 |
| 2026-07-11 | $42.744 | $4,80 | $0,00007133 |
| 2026-07-10 | $43.947 | $3,70 | $0,00007334 |
| 2026-07-09 | $44.371 | $257,26 | $0,00007405 |
| 2026-07-08 | $45.157 | $56,57 | $0,00007536 |
| 2026-07-07 | $47.221 | $106,96 | $0,00007880 |
| 2026-07-06 | $48.796 | $95,51 | $0,00008143 |
| 2026-07-05 | $49.902 | $2,43 | $0,00008328 |
| 2026-07-04 | $49.771 | $41,44 | $0,00008306 |
| 2026-07-03 | $49.731 | $492,97 | $0,00008299 |
| 2026-07-02 | $52.693 | $176,23 | $0,00008794 |
| 2026-07-01 | $51.769 | $65,03 | $0,00008639 |
| 2026-06-30 | $49.056 | $7.205,13 | $0,00008187 |
| 2026-06-29 | $34.697 | $40,23 | $0,00005790 |
| 2026-06-28 | $32.659 | $28,39 | $0,00005450 |
| 2026-06-27 | $32.661 | $93,26 | $0,00005451 |
| 2026-06-26 | $33.181 | $1.021,66 | $0,00005537 |
| 2026-06-25 | $26.150 | $142,67 | $0,00004364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
