Comput3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $45.626 | $60,50 | N/A |
| 2026-09-08 | $46.132 | $29,43 | $0,00004563 |
| 2026-09-07 | $47.446 | $9,69 | $0,00004613 |
| 2026-09-06 | $46.118 | $28,78 | $0,00004745 |
| 2026-09-05 | $46.169 | $28,81 | $0,00004612 |
| 2026-09-04 | $44.720 | $51,20 | $0,00004617 |
| 2026-09-03 | $43.189 | $168,32 | $0,00004472 |
| 2026-09-02 | $42.964 | $224,65 | $0,00004319 |
| 2026-09-01 | $44.894 | $45,53 | $0,00004296 |
| 2026-08-31 | $44.711 | $25,94 | $0,00004489 |
| 2026-08-30 | $46.911 | $127,31 | $0,00004471 |
| 2026-08-29 | $47.097 | $149,69 | $0,00004691 |
| 2026-08-28 | $50.236 | $32,98 | $0,00004710 |
| 2026-08-27 | $47.457 | $90,62 | $0,00005024 |
| 2026-08-26 | $44.936 | $174,66 | $0,00004746 |
| 2026-08-25 | $45.792 | $321,44 | $0,00004494 |
| 2026-08-24 | $44.776 | $268,50 | $0,00004579 |
| 2026-08-23 | $43.075 | $92,62 | $0,00004478 |
| 2026-08-22 | $43.510 | $2.820,41 | $0,00004308 |
| 2026-08-21 | $76.514 | $438,47 | $0,00004351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
