Compute Horde Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $5.172.029 | $4.821,24 | N/A |
| 2026-08-25 | $5.356.750 | $2.824,72 | $1,15 |
| 2026-08-24 | $5.314.082 | $640,38 | $1,19 |
| 2026-08-23 | $4.937.188 | $712,41 | $1,18 |
| 2026-08-22 | $5.105.659 | $1.264,44 | $1,096 |
| 2026-08-21 | $4.783.171 | $547,41 | $1,13 |
| 2026-08-20 | $4.577.049 | $720,16 | $1,064 |
| 2026-08-19 | $4.189.251 | $6.940,42 | $1,019 |
| 2026-08-18 | $4.360.370 | $577,60 | $0,933887 |
| 2026-08-17 | $4.344.605 | $19.361,16 | $0,972958 |
| 2026-08-16 | $4.413.687 | $870,62 | $0,970362 |
| 2026-08-15 | $4.465.677 | $118,80 | $0,986729 |
| 2026-08-14 | $4.561.870 | $553,66 | $1,003 |
| 2026-08-13 | $4.393.847 | $9,85 | $1,026 |
| 2026-08-12 | $4.463.149 | $725,81 | $0,988787 |
| 2026-08-11 | $4.454.930 | $3.719,07 | $1,005 |
| 2026-08-10 | $4.556.086 | $776,71 | $1,004 |
| 2026-08-09 | $4.496.553 | $2.434,86 | $1,028 |
| 2026-08-08 | $4.299.193 | $66.950 | $1,016 |
| 2026-08-07 | $4.427.080 | $2.923,67 | $0,972143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
