Compute Horde Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $5.303.428 | $558,21 | N/A |
| 2026-11-04 | $5.119.861 | $71.713 | $1,10 |
| 2026-11-03 | $5.062.620 | $9.041,05 | $1,067 |
| 2026-11-02 | $5.326.464 | $123,84 | $1,056 |
| 2026-11-01 | $5.380.853 | $1.738,16 | $1,11 |
| 2026-10-31 | $5.389.311 | $4.085,38 | $1,12 |
| 2026-10-30 | $5.351.057 | $47.397 | $1,13 |
| 2026-10-29 | $5.786.152 | $2.260,89 | $1,12 |
| 2026-10-28 | $5.787.599 | $232,73 | $1,21 |
| 2026-10-27 | $5.633.960 | $4.949,35 | $1,21 |
| 2026-10-26 | $5.679.742 | $2.791,70 | $1,18 |
| 2026-10-25 | $5.635.287 | $70,59 | $1,19 |
| 2026-10-24 | $5.723.175 | $13.880,15 | $1,19 |
| 2026-10-23 | $5.861.718 | $1.984,88 | $1,20 |
| 2026-10-22 | $6.166.915 | $3.214,92 | $1,24 |
| 2026-10-21 | $6.197.866 | $2.971,92 | $1,30 |
| 2026-10-20 | $6.040.226 | $2.505,28 | $1,31 |
| 2026-10-19 | $6.070.793 | $1.587,29 | $1,28 |
| 2026-10-18 | $6.059.419 | $2.687,16 | $1,28 |
| 2026-10-17 | $6.195.507 | $14.198,60 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
