Compute Horde Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.246.509 | $50.362 | N/A |
| 2026-07-09 | $5.276.384 | $21.112 | $1,23 |
| 2026-07-08 | $5.020.788 | $3.593,09 | $1,17 |
| 2026-07-07 | $5.245.600 | $14.434,98 | $1,22 |
| 2026-07-06 | $5.336.702 | $372,85 | $1,25 |
| 2026-07-05 | $5.284.452 | $454,85 | $1,23 |
| 2026-07-04 | $5.314.550 | $723,25 | $1,24 |
| 2026-07-03 | $5.279.463 | $10.222,53 | $1,24 |
| 2026-07-02 | $5.200.629 | $695,19 | $1,22 |
| 2026-07-01 | $5.003.171 | $16.013,17 | $1,17 |
| 2026-06-30 | $4.964.369 | $7.425,51 | $1,17 |
| 2026-06-29 | $5.121.295 | $1.351,50 | $1,20 |
| 2026-06-28 | $5.022.189 | $153,53 | $1,18 |
| 2026-06-27 | $5.126.224 | $2.309,97 | $1,21 |
| 2026-06-26 | $5.235.089 | $3.492,11 | $1,23 |
| 2026-06-25 | $5.212.052 | $8.592,29 | $1,23 |
| 2026-06-24 | $5.363.168 | $7.715,39 | $1,27 |
| 2026-06-23 | $5.380.829 | $5.171,71 | $1,27 |
| 2026-06-22 | $5.570.112 | $9.791,81 | $1,32 |
| 2026-06-21 | $5.593.776 | $1.778,40 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
