ComputeBase Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $14.776,47 | $7,70 | N/A |
| 2026-07-03 | $14.479,74 | $1,63 | $0,000000144797 |
| 2026-07-02 | $14.114,48 | $2,72 | $0,000000141145 |
| 2026-07-01 | $13.525,60 | $18,66 | $0,000000135256 |
| 2026-06-30 | $13.626,11 | $80,30 | $0,000000136261 |
| 2026-06-29 | $13.614,60 | $17,03 | $0,000000136146 |
| 2026-06-28 | $13.176,51 | $4,42 | $0,000000131765 |
| 2026-06-27 | $13.262,53 | $9,25 | $0,000000132625 |
| 2026-06-25 | $13.647,23 | $2,17 | $0,000000136472 |
| 2026-06-24 | $13.651,36 | $2,18 | $0,000000136514 |
| 2026-06-23 | $14.611,47 | $18,97 | $0,000000146115 |
| 2026-06-22 | $15.079,95 | $21,12 | $0,000000150799 |
| 2026-06-21 | $14.280,76 | $43,13 | $0,000000142808 |
| 2026-06-20 | $14.676,20 | $6,62 | $0,000000146762 |
| 2026-06-19 | $14.465,07 | $27,26 | $0,000000144651 |
| 2026-06-18 | $14.419,42 | $45,56 | $0,000000144194 |
| 2026-06-17 | $14.633,50 | $3,29 | $0,000000146335 |
| 2026-06-16 | $17.441,05 | $49,10 | $0,000000174411 |
| 2026-06-15 | $17.621,04 | $29,93 | $0,000000176210 |
| 2026-06-14 | $17.664,06 | $60,47 | $0,000000176641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
