Comtech Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.431.777 | $911.836 | N/A |
| 2026-08-30 | $3.407.799 | $881.541 | $142,99 |
| 2026-08-29 | $3.394.721 | $909.020 | $141,99 |
| 2026-08-28 | $3.549.968 | $936.622 | $141,45 |
| 2026-08-27 | $3.559.812 | $939.713 | $147,92 |
| 2026-08-26 | $3.588.138 | $939.451 | $148,33 |
| 2026-08-25 | $3.616.285 | $944.929 | $149,51 |
| 2026-08-24 | $3.559.838 | $944.103 | $150,68 |
| 2026-08-23 | $3.520.811 | $907.201 | $148,33 |
| 2026-08-22 | $3.522.939 | $905.607 | $146,70 |
| 2026-08-21 | $3.484.093 | $930.096 | $146,79 |
| 2026-08-20 | $3.474.280 | $906.819 | $145,17 |
| 2026-08-19 | $3.361.361 | $780.477 | $144,76 |
| 2026-08-18 | $3.404.394 | $862.282 | $140,06 |
| 2026-08-17 | $3.359.892 | $864.727 | $141,85 |
| 2026-08-16 | $3.341.404 | $885.471 | $140,00 |
| 2026-08-15 | $3.333.088 | $891.526 | $139,23 |
| 2026-08-14 | $3.355.196 | $896.406 | $138,88 |
| 2026-08-13 | $3.399.674 | $889.702 | $139,80 |
| 2026-08-12 | $3.366.664 | $764.733 | $141,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
