Comtech Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.985.276 | $836.688 | N/A |
| 2026-07-15 | $5.087.916 | $838.993 | $130,46 |
| 2026-07-14 | $5.074.049 | $860.130 | $130,10 |
| 2026-07-13 | $5.010.828 | $857.856 | $128,48 |
| 2026-07-12 | $5.114.441 | $785.852 | $131,14 |
| 2026-07-11 | $5.125.205 | $709.086 | $131,42 |
| 2026-07-10 | $5.108.621 | $817.318 | $130,99 |
| 2026-07-09 | $5.168.241 | $862.973 | $132,52 |
| 2026-07-08 | $5.109.672 | $867.359 | $131,02 |
| 2026-07-07 | $5.139.668 | $869.066 | $131,79 |
| 2026-07-06 | $5.217.849 | $873.689 | $133,79 |
| 2026-07-05 | $5.243.625 | $864.694 | $134,45 |
| 2026-07-04 | $5.188.746 | $792.304 | $133,04 |
| 2026-07-03 | $5.172.459 | $864.898 | $132,63 |
| 2026-07-02 | $5.166.075 | $855.736 | $132,46 |
| 2026-07-01 | $5.051.208 | $849.824 | $129,52 |
| 2026-06-30 | $5.019.803 | $849.145 | $128,71 |
| 2026-06-29 | $5.028.382 | $854.963 | $128,93 |
| 2026-06-28 | $5.087.702 | $753.084 | $130,45 |
| 2026-06-27 | $5.069.015 | $845.692 | $129,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
