Conan Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $74.954 | $35,13 | N/A |
| 2026-10-06 | $76.909 | $837,36 | $0,00024463 |
| 2026-10-05 | $80.104 | $311,59 | $0,00025101 |
| 2026-10-04 | $77.264 | $56,35 | $0,00026144 |
| 2026-10-03 | $76.169 | $2,60 | $0,00025217 |
| 2026-10-02 | $76.217 | $205,60 | $0,00024859 |
| 2026-10-01 | $76.919 | $38,70 | $0,00024875 |
| 2026-09-30 | $77.828 | $3,08 | $0,00025104 |
| 2026-09-29 | $77.319 | $396,81 | $0,00025401 |
| 2026-09-28 | $81.410 | $27,56 | $0,00025234 |
| 2026-09-27 | $80.803 | $68,86 | $0,00026570 |
| 2026-09-26 | $82.860 | $54,09 | $0,00026372 |
| 2026-09-25 | $79.980 | $16,31 | $0,00027043 |
| 2026-09-24 | $77.987 | $110,07 | $0,00026103 |
| 2026-09-23 | $80.692 | $200,56 | $0,00025453 |
| 2026-09-22 | $81.203 | $276,20 | $0,00026335 |
| 2026-09-21 | $76.352 | $441,53 | $0,00026502 |
| 2026-09-20 | $76.664 | $462,51 | $0,00024919 |
| 2026-09-19 | $79.914 | $352,76 | $0,00025021 |
| 2026-09-18 | $71.759 | $24,43 | $0,00026081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
