Conceal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $210.413 | $80,76 | N/A |
| 2026-03-23 | $209.336 | $61,86 | $0,01004556 |
| 2026-03-22 | $211.343 | $129,64 | $0,00999603 |
| 2026-03-21 | $192.210 | $96,80 | $0,01009371 |
| 2026-03-20 | $219.373 | $26,28 | $0,00918161 |
| 2026-03-19 | $218.538 | $158,49 | $0,01048104 |
| 2026-03-18 | $227.317 | $171,50 | $0,01044300 |
| 2026-03-17 | $232.225 | $692,07 | $0,01088021 |
| 2026-03-16 | $250.838 | $61,98 | $0,01147104 |
| 2026-03-15 | $243.867 | $296,01 | $0,01199880 |
| 2026-03-14 | $251.620 | $43,02 | $0,01162831 |
| 2026-03-13 | $251.719 | $61,98 | $0,01199985 |
| 2026-03-12 | $251.702 | $103,32 | $0,01199892 |
| 2026-03-11 | $246.771 | $359,79 | $0,01200010 |
| 2026-03-10 | $256.483 | $931,26 | $0,01175566 |
| 2026-03-09 | $247.396 | $113,51 | $0,01222043 |
| 2026-03-08 | $233.468 | $144,74 | $0,01176720 |
| 2026-03-07 | $242.810 | $701,80 | $0,01109599 |
| 2026-03-06 | $236.333 | $32,90 | $0,01154292 |
| 2026-03-05 | $245.751 | $635,58 | $0,01123597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
