Conceal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $159.009 | $64,91 | N/A |
| 2026-06-10 | $162.636 | $965,07 | $0,00735010 |
| 2026-06-09 | $157.598 | $35,70 | $0,00751855 |
| 2026-06-08 | $157.976 | $69,00 | $0,00728782 |
| 2026-06-07 | $157.828 | $372,72 | $0,00730139 |
| 2026-06-06 | $125.777 | $112,04 | $0,00729357 |
| 2026-06-05 | $113.904 | $41,65 | $0,00581535 |
| 2026-06-04 | $119.698 | $45,34 | $0,00526322 |
| 2026-06-03 | $128.752 | $27,49 | $0,00553580 |
| 2026-06-02 | $136.253 | $100,44 | $0,00595625 |
| 2026-06-01 | $144.248 | $29,79 | $0,00637912 |
| 2026-05-31 | $139.272 | $43,93 | $0,00667864 |
| 2026-05-30 | $135.984 | $23,86 | $0,00647094 |
| 2026-05-29 | $138.159 | $81,90 | $0,00631887 |
| 2026-05-28 | $153.966 | $55,30 | $0,00642164 |
| 2026-05-27 | $164.507 | $110,44 | $0,00715772 |
| 2026-05-26 | $161.122 | $713,70 | $0,00764915 |
| 2026-05-25 | $170.753 | $1.598,27 | $0,00749621 |
| 2026-05-24 | $188.588 | $193,24 | $0,00787073 |
| 2026-05-23 | $152.139 | $80,66 | $0,00869532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
