Conceal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $133.070 | $4.149,94 | N/A |
| 2026-09-29 | $131.620 | $289,54 | $0,00597165 |
| 2026-09-28 | $133.042 | $98,86 | $0,00590767 |
| 2026-09-27 | $131.498 | $47,63 | $0,00596892 |
| 2026-09-26 | $132.885 | $60,47 | $0,00590074 |
| 2026-09-25 | $135.769 | $65,46 | $0,00596268 |
| 2026-09-24 | $132.972 | $69,92 | $0,00609869 |
| 2026-09-23 | $134.448 | $56,39 | $0,00597308 |
| 2026-09-22 | $135.215 | $163,78 | $0,00603592 |
| 2026-09-21 | $137.193 | $325,88 | $0,00607147 |
| 2026-09-20 | $121.785 | $685,14 | $0,00616142 |
| 2026-09-19 | $79.722 | $42,86 | $0,00547557 |
| 2026-09-18 | $79.007 | $24,53 | $0,00359359 |
| 2026-09-17 | $86.660 | $115,37 | $0,00355958 |
| 2026-09-16 | $75.348 | $22,72 | $0,00390457 |
| 2026-09-15 | $79.452 | $42,09 | $0,00339546 |
| 2026-09-14 | $80.922 | $48,85 | $0,00358107 |
| 2026-09-13 | $76.359 | $27,71 | $0,00364966 |
| 2026-09-12 | $77.521 | $24,03 | $0,00342904 |
| 2026-09-11 | $77.141 | $40,79 | $0,00347802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
