Concilium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $850.613 | $13.984,20 | N/A |
| 2026-09-22 | $860.713 | $20.766 | $0,333223 |
| 2026-09-21 | $896.601 | $20.278 | $0,337180 |
| 2026-09-20 | $880.931 | $28.529 | $0,351239 |
| 2026-09-19 | $832.887 | $52.359 | $0,345100 |
| 2026-09-18 | $819.780 | $8.995,17 | $0,326279 |
| 2026-09-17 | $822.381 | $11.275,68 | $0,321145 |
| 2026-09-16 | $827.493 | $16.390,51 | $0,322164 |
| 2026-09-15 | $846.569 | $14.503,03 | $0,324166 |
| 2026-09-14 | $881.771 | $6.692,67 | $0,331639 |
| 2026-09-13 | $918.885 | $29.585 | $0,345429 |
| 2026-09-12 | $910.611 | $48.650 | $0,359969 |
| 2026-09-11 | $893.174 | $17.083,13 | $0,356727 |
| 2026-09-10 | $897.266 | $12.600,48 | $0,349896 |
| 2026-09-09 | $932.551 | $18.453,16 | $0,351500 |
| 2026-09-08 | $947.520 | $9.430,16 | $0,365322 |
| 2026-09-07 | $978.608 | $11.816,22 | $0,371186 |
| 2026-09-06 | $1.011.446 | $29.000 | $0,383365 |
| 2026-09-05 | $982.577 | $48.566 | $0,396229 |
| 2026-09-04 | $1.012.718 | $24.282 | $0,384920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
