Concordium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $58.183.228 | $856.064 | N/A |
| 2026-06-10 | $56.677.219 | $137.016 | $0,00459892 |
| 2026-06-09 | $58.867.688 | $374.056 | $0,00449411 |
| 2026-06-08 | $62.873.313 | $273.221 | $0,00467177 |
| 2026-06-07 | $66.511.725 | $529.421 | $0,00499007 |
| 2026-06-06 | $67.704.146 | $564.484 | $0,00527974 |
| 2026-06-05 | $62.681.589 | $345.851 | $0,00538106 |
| 2026-06-04 | $70.318.902 | $393.243 | $0,00497621 |
| 2026-06-03 | $57.394.985 | $281.136 | $0,00558269 |
| 2026-06-02 | $57.084.351 | $661.168 | $0,00455706 |
| 2026-06-01 | $59.243.734 | $165.178 | $0,00453290 |
| 2026-05-31 | $58.211.505 | $260.572 | $0,00470460 |
| 2026-05-30 | $58.962.014 | $319.392 | $0,00462316 |
| 2026-05-29 | $68.519.171 | $234.530 | $0,00468320 |
| 2026-05-28 | $68.743.992 | $175.207 | $0,00544267 |
| 2026-05-27 | $67.562.037 | $204.579 | $0,00546038 |
| 2026-05-26 | $68.915.923 | $435.642 | $0,00536797 |
| 2026-05-25 | $70.670.619 | $311.291 | $0,00547478 |
| 2026-05-24 | $60.997.207 | $152.505 | $0,00561872 |
| 2026-05-23 | $64.930.004 | $162.071 | $0,00484736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
