Concordium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $38.795.145 | $846.833 | N/A |
| 2026-11-05 | $31.047.698 | $206.789 | $0,00303692 |
| 2026-11-04 | $33.608.748 | $102.923 | $0,00243065 |
| 2026-11-03 | $33.716.760 | $130.833 | $0,00263139 |
| 2026-11-02 | $35.538.677 | $88.928 | $0,00264008 |
| 2026-11-01 | $37.303.570 | $98.728 | $0,00278300 |
| 2026-10-31 | $37.104.091 | $137.140 | $0,00292147 |
| 2026-10-30 | $38.586.455 | $88.246 | $0,00290611 |
| 2026-10-29 | $39.419.924 | $91.738 | $0,00302248 |
| 2026-10-28 | $39.323.146 | $144.519 | $0,00308803 |
| 2026-10-27 | $38.652.518 | $150.423 | $0,00308072 |
| 2026-10-26 | $38.512.103 | $110.154 | $0,00302844 |
| 2026-10-25 | $39.976.193 | $110.993 | $0,00301772 |
| 2026-10-24 | $40.262.572 | $247.455 | $0,00313272 |
| 2026-10-23 | $40.261.442 | $149.497 | $0,00315544 |
| 2026-10-22 | $41.520.890 | $177.937 | $0,00315563 |
| 2026-10-21 | $41.692.304 | $283.117 | $0,00325463 |
| 2026-10-20 | $43.295.213 | $252.090 | $0,00326836 |
| 2026-10-19 | $46.028.126 | $193.638 | $0,00339431 |
| 2026-10-18 | $49.034.452 | $212.912 | $0,00360889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
