CONDO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $563.492 | $2,73 | N/A |
| 2026-10-05 | $566.568 | $192,97 | $0,00005635 |
| 2026-10-04 | $562.790 | $125,61 | $0,00005666 |
| 2026-10-03 | $563.118 | $528,32 | $0,00005628 |
| 2026-10-02 | $587.713 | $307,03 | $0,00005631 |
| 2026-10-01 | $585.840 | $1.093,07 | $0,00005877 |
| 2026-09-30 | $600.046 | $199,40 | $0,00005858 |
| 2026-09-29 | $610.043 | $199,55 | $0,00006000 |
| 2026-09-28 | $600.277 | $2.351,27 | $0,00006100 |
| 2026-09-27 | $657.577 | $2.650,67 | $0,00006003 |
| 2026-09-26 | $588.098 | $1.640,20 | $0,00006576 |
| 2026-09-25 | $638.206 | $7.110,78 | $0,00005881 |
| 2026-09-24 | $564.043 | $3,08 | $0,00006382 |
| 2026-09-23 | $581.869 | $844,02 | $0,00005640 |
| 2026-09-22 | $572.197 | $528,41 | $0,00005819 |
| 2026-09-21 | $536.017 | $1.088,80 | $0,00005722 |
| 2026-09-20 | $498.377 | $1.263,24 | $0,00005360 |
| 2026-09-19 | $461.488 | $14,71 | $0,00004984 |
| 2026-09-16 | $418.323 | $548,27 | $0,00004615 |
| 2026-09-15 | $462.511 | $314,06 | $0,00004183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
