CONDO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $298.485 | $1.015,99 | N/A |
| 2026-08-19 | $239.514 | $2,24 | $0,00002985 |
| 2026-08-18 | $239.124 | $2,28 | $0,00002395 |
| 2026-08-17 | $238.728 | $2,28 | $0,00002391 |
| 2026-08-11 | $235.486 | $46,60 | $0,00002387 |
| 2026-08-10 | $234.842 | $46,46 | $0,00002355 |
| 2026-08-08 | $240.804 | $4,44 | $0,00002348 |
| 2026-08-07 | $242.919 | $4,51 | $0,00002408 |
| 2026-08-06 | $241.997 | $31,63 | $0,00002429 |
| 2026-08-05 | $243.351 | $31,82 | $0,00002420 |
| 2026-08-04 | $237.226 | $223,72 | $0,00002434 |
| 2026-08-03 | $241.372 | $7,60 | $0,00002372 |
| 2026-07-31 | $256.450 | $1.502,42 | $0,00002414 |
| 2026-07-30 | $254.937 | $916,52 | $0,00002564 |
| 2026-07-28 | $239.563 | $8,55 | $0,00002549 |
| 2026-07-27 | $247.231 | $8,64 | $0,00002396 |
| 2026-07-26 | $243.792 | $8,51 | $0,00002472 |
| 2026-07-25 | $234.626 | $12,96 | $0,00002438 |
| 2026-07-23 | $250.273 | $4,85 | $0,00002346 |
| 2026-07-22 | $247.860 | $239,42 | $0,00002503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
