ConduitProtocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $3.511,89 | $27,86 | N/A |
| 2026-08-29 | $3.539,37 | $45,79 | $0,00000351 |
| 2026-08-28 | $3.557,28 | $46,02 | $0,00000354 |
| 2026-08-27 | $3.654,54 | $5,48 | $0,00000356 |
| 2026-08-25 | $3.486,91 | $9,43 | $0,00000366 |
| 2026-08-24 | $3.281,97 | $24,48 | $0,00000349 |
| 2026-08-23 | $3.294,42 | $6,32 | $0,00000328 |
| 2026-08-22 | $3.179,31 | $19,45 | $0,00000330 |
| 2026-08-21 | $3.129,85 | $18,13 | $0,00000318 |
| 2026-08-20 | $2.862,75 | $28,77 | $0,00000313 |
| 2026-08-19 | $2.583,50 | $26,18 | $0,00000286 |
| 2026-08-18 | $2.589,17 | $8,21 | $0,00000258 |
| 2026-08-17 | $2.591,55 | $8,22 | $0,00000259 |
| 2026-08-12 | $2.528,71 | $9,68 | $0,00000259 |
| 2026-08-11 | $2.506,20 | $8,54 | $0,00000261 |
| 2026-08-08 | $2.465,10 | $2,88 | $0,00000259 |
| 2026-08-07 | $2.434,29 | $1,18 | $0,00000254 |
| 2026-08-06 | $2.448,02 | $1,19 | $0,00000251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
