Conflux Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $217.161.834 | $3.802.963 | N/A |
| 2026-11-09 | $212.463.041 | $4.097.109 | $0,04133234 |
| 2026-11-08 | $221.784.257 | $4.322.928 | $0,04044128 |
| 2026-11-07 | $228.334.478 | $3.662.370 | $0,04221613 |
| 2026-11-06 | $222.697.883 | $5.889.723 | $0,04346506 |
| 2026-11-05 | $245.156.799 | $4.158.223 | $0,04239469 |
| 2026-11-04 | $242.278.177 | $2.960.141 | $0,04667312 |
| 2026-11-03 | $238.966.051 | $2.155.772 | $0,04612781 |
| 2026-11-02 | $242.276.965 | $1.820.337 | $0,04550497 |
| 2026-11-01 | $246.670.050 | $2.256.580 | $0,04613545 |
| 2026-10-31 | $244.183.806 | $4.154.875 | $0,04697200 |
| 2026-10-30 | $236.816.379 | $4.576.342 | $0,04649856 |
| 2026-10-29 | $253.048.234 | $3.418.581 | $0,04510073 |
| 2026-10-28 | $253.197.733 | $3.357.006 | $0,04819202 |
| 2026-10-27 | $253.363.593 | $3.903.847 | $0,04822447 |
| 2026-10-26 | $246.309.596 | $4.114.525 | $0,04825606 |
| 2026-10-25 | $254.537.061 | $7.446.844 | $0,04691710 |
| 2026-10-24 | $267.389.855 | $5.633.519 | $0,04848427 |
| 2026-10-23 | $270.165.895 | $5.483.123 | $0,050937 |
| 2026-10-22 | $288.624.651 | $9.116.299 | $0,051466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
