Conflux Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $235.042.504 | $3.748.920 | N/A |
| 2026-06-13 | $232.691.469 | $4.803.425 | $0,04506667 |
| 2026-06-12 | $235.759.859 | $6.531.095 | $0,04468111 |
| 2026-06-11 | $225.946.612 | $6.446.150 | $0,04514104 |
| 2026-06-10 | $232.799.911 | $3.881.956 | $0,04334068 |
| 2026-06-09 | $237.530.255 | $7.518.763 | $0,04463919 |
| 2026-06-08 | $239.202.192 | $5.775.938 | $0,04557012 |
| 2026-06-07 | $228.159.697 | $6.756.521 | $0,04583964 |
| 2026-06-06 | $230.109.059 | $12.467.657 | $0,04375766 |
| 2026-06-05 | $250.475.941 | $13.008.319 | $0,04426464 |
| 2026-06-04 | $264.872.572 | $8.746.411 | $0,04814268 |
| 2026-06-03 | $255.475.439 | $10.358.308 | $0,051037 |
| 2026-06-02 | $274.700.147 | $10.839.682 | $0,04922962 |
| 2026-06-01 | $270.215.195 | $5.169.675 | $0,052924 |
| 2026-05-31 | $269.663.602 | $6.307.809 | $0,052134 |
| 2026-05-30 | $273.040.738 | $9.831.908 | $0,051976 |
| 2026-05-29 | $268.399.580 | $7.997.069 | $0,052610 |
| 2026-05-28 | $277.357.487 | $7.502.366 | $0,051711 |
| 2026-05-27 | $279.161.514 | $7.918.421 | $0,053490 |
| 2026-05-26 | $289.481.170 | $7.340.196 | $0,053765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
