ConLaunch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $25.451 | $10,73 | N/A |
| 2026-06-11 | $24.841 | $40,11 | $0,000000254512 |
| 2026-06-10 | $24.841 | $40,11 | $0,000000248621 |
| 2026-06-06 | $24.047 | $1,17 | $0,000000248621 |
| 2026-06-05 | $27.070 | $43,34 | $0,000000240462 |
| 2026-06-04 | $27.891 | $4,36 | $0,000000271106 |
| 2026-06-03 | $28.507 | $184,27 | $0,000000278802 |
| 2026-06-02 | $31.110 | $5,69 | $0,000000285746 |
| 2026-06-01 | $31.446 | $87,09 | $0,000000310541 |
| 2026-05-31 | $31.802 | $1,94 | $0,000000314332 |
| 2026-05-30 | $31.802 | $1,94 | $0,000000318171 |
| 2026-05-29 | $31.187 | $7,38 | $0,000000318171 |
| 2026-05-28 | $31.788 | $8,65 | $0,000000311868 |
| 2026-05-27 | $32.601 | $6,16 | $0,000000317634 |
| 2026-05-26 | $33.186 | $13,64 | $0,000000325889 |
| 2026-05-25 | $33.071 | $5,67 | $0,000000331968 |
| 2026-05-24 | $33.296 | $7,36 | $0,000000330692 |
| 2026-05-23 | $33.248 | $2,23 | $0,000000333475 |
| 2026-05-22 | $33.610 | $313,98 | $0,000000332484 |
| 2026-05-21 | $34.451 | $56,73 | $0,000000336229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
