ConLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $24.154 | $24,30 | N/A |
| 2026-07-27 | $25.085 | $104,56 | $0,000000241536 |
| 2026-07-26 | $24.192 | $5,54 | $0,000000250854 |
| 2026-07-25 | $24.179 | $5,54 | $0,000000241915 |
| 2026-07-21 | $24.706 | $111,20 | $0,000000241794 |
| 2026-07-20 | $24.913 | $521,19 | $0,000000247064 |
| 2026-07-19 | $25.501 | $5,12 | $0,000000249132 |
| 2026-07-18 | $25.229 | $1,34 | $0,000000255006 |
| 2026-07-17 | $25.551 | $13,99 | $0,000000252295 |
| 2026-07-16 | $26.912 | $523,88 | $0,000000255506 |
| 2026-07-15 | $27.142 | $528,35 | $0,000000269125 |
| 2026-07-12 | $25.765 | $59,73 | $0,000000271422 |
| 2026-07-11 | $25.952 | $34,34 | $0,000000257649 |
| 2026-07-10 | $25.920 | $34,33 | $0,000000259520 |
| 2026-07-08 | $25.643 | $5,64 | $0,000000259204 |
| 2026-07-07 | $26.156 | $5,75 | $0,000000256430 |
| 2026-07-05 | $25.800 | $28,71 | $0,000000261555 |
| 2026-07-04 | $25.509 | $29,58 | $0,000000258002 |
| 2026-07-03 | $25.200 | $76,69 | $0,000000255088 |
| 2026-07-02 | $24.714 | $74,20 | $0,000000251999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
