ConLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $30.968 | $5,45 | N/A |
| 2026-09-12 | $31.378 | $2,42 | $0,000000309675 |
| 2026-09-11 | $30.397 | $27,31 | $0,000000313784 |
| 2026-09-10 | $30.469 | $22,41 | $0,000000303973 |
| 2026-09-07 | $31.439 | $10,67 | $0,000000304690 |
| 2026-09-06 | $31.031 | $2,88 | $0,000000314391 |
| 2026-09-05 | $30.651 | $2,53 | $0,000000310308 |
| 2026-09-03 | $30.516 | $4,81 | $0,000000306506 |
| 2026-09-02 | $30.731 | $5,30 | $0,000000305156 |
| 2026-09-01 | $30.871 | $4,59 | $0,000000307313 |
| 2026-08-30 | $30.726 | $3,58 | $0,000000308709 |
| 2026-08-28 | $31.405 | $5,97 | $0,000000307261 |
| 2026-08-27 | $30.895 | $6,31 | $0,000000314047 |
| 2026-08-22 | $30.480 | $3,07 | $0,000000308947 |
| 2026-08-21 | $30.114 | $11,26 | $0,000000304803 |
| 2026-08-19 | $23.883 | $3,95 | $0,000000301144 |
| 2026-08-18 | $23.985 | $14,11 | $0,000000238826 |
| 2026-08-17 | $23.825 | $3,83 | $0,000000239851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
