Connect Financial Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $734.292 | $60,39 | N/A |
| 2026-06-07 | $608.966 | $123,74 | $0,02937169 |
| 2026-06-06 | $611.856 | $344,31 | $0,02436408 |
| 2026-06-05 | $592.036 | $50,14 | $0,02447424 |
| 2026-06-04 | $643.781 | $38,63 | $0,02372293 |
| 2026-06-03 | $644.110 | $38,63 | $0,02575126 |
| 2026-06-02 | $718.378 | $83,50 | $0,02575126 |
| 2026-06-01 | $710.403 | $2,53 | $0,02873512 |
| 2026-05-31 | $705.924 | $2,51 | $0,02841611 |
| 2026-05-30 | $756.371 | $371,69 | $0,02823551 |
| 2026-05-29 | $727.409 | $439,91 | $0,03025294 |
| 2026-05-28 | $582.650 | $774,78 | $0,02909875 |
| 2026-05-27 | $582.062 | $776,04 | $0,02327061 |
| 2026-05-25 | $943.318 | $135,65 | $0,02330880 |
| 2026-05-24 | $978.119 | $150,73 | $0,03773271 |
| 2026-05-23 | $954.179 | $38,17 | $0,03912497 |
| 2026-05-22 | $944.580 | $97,73 | $0,03816715 |
| 2026-05-21 | $944.580 | $97,73 | $0,03781609 |
| 2026-05-16 | $1.094.081 | $36,99 | $0,03781609 |
| 2026-05-15 | $1.038.240 | $86,72 | $0,04376324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
