Connex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $14.307,30 | N/A |
| 2026-08-21 | $0,000000000000000000 | $61.798 | $5,95 |
| 2026-08-20 | $0,000000000000000000 | $10.966,58 | $10,19 |
| 2026-08-19 | $0,000000000000000000 | $18.762,22 | $4,11 |
| 2026-08-18 | $0,000000000000000000 | $6.771,84 | $4,52 |
| 2026-08-17 | $0,000000000000000000 | $5.406,40 | $4,49 |
| 2026-08-16 | $0,000000000000000000 | $4.942,83 | $5,65 |
| 2026-08-15 | $0,000000000000000000 | $5.324,84 | $5,67 |
| 2026-08-14 | $0,000000000000000000 | $6.221,45 | $6,30 |
| 2026-08-13 | $0,000000000000000000 | $19.732,18 | $6,97 |
| 2026-08-12 | $0,000000000000000000 | $6.138,36 | $6,99 |
| 2026-08-11 | $0,000000000000000000 | $5.581,14 | $6,97 |
| 2026-08-10 | $0,000000000000000000 | $1.055,90 | $8,52 |
| 2026-08-09 | $0,000000000000000000 | $2.325,57 | $8,73 |
| 2026-08-08 | $0,000000000000000000 | $4.995,50 | $8,99 |
| 2026-08-07 | $0,000000000000000000 | $4.938,71 | $9,73 |
| 2026-08-06 | $0,000000000000000000 | $10.332,71 | $9,60 |
| 2026-08-05 | $0,000000000000000000 | $7.018,08 | $9,59 |
| 2026-08-04 | $0,000000000000000000 | $8.927,54 | $10,87 |
| 2026-08-03 | $0,000000000000000000 | $19.410,24 | $11,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
